Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.01	44.52	43.15	43.58	808,769	-0.87(-1.96%)
Jan 29, 2015	45.52	45.52	43.31	44.45	951,258	-0.85(-1.88%)
Jan 28, 2015	47.88	47.88	44.80	45.30	2,056,266	-2.17(-4.57%)
Jan 27, 2015	47.28	48.01	46.76	47.47	550,017	-0.71(-1.47%)
Jan 26, 2015	47.84	48.25	47.09	48.18	924,427	+0.23(+0.48%)
Jan 23, 2015	48.16	48.79	47.36	47.95	568,286	-0.20(-0.42%)
Jan 22, 2015	47.94	48.48	47.14	48.15	450,122	+0.54(+1.13%)
Jan 21, 2015	47.66	48.33	47.06	47.61	505,507	-0.21(-0.44%)
Jan 20, 2015	47.66	48.12	46.80	47.82	508,277	+0.31(+0.65%)
Jan 16, 2015	47.47	48.30	47.19	47.51	755,834	-0.19(-0.40%)
Jan 15, 2015	48.29	48.84	47.14	47.70	624,142	-0.70(-1.45%)
Jan 14, 2015	48.12	48.70	47.43	48.40	335,965	-0.24(-0.49%)
Jan 13, 2015	48.30	49.99	48.06	48.64	351,644	+0.27(+0.56%)
Jan 12, 2015	48.33	48.64	47.50	48.37	343,834	+0.16(+0.33%)
Jan 09, 2015	49.23	49.23	48.05	48.21	398,230	-0.74(-1.51%)
Jan 08, 2015	48.67	49.27	48.48	48.95	538,795	+0.70(+1.45%)
Jan 07, 2015	49.11	49.11	48.05	48.25	404,551	-0.56(-1.15%)
Jan 06, 2015	50.48	50.67	48.50	48.81	433,970	-1.58(-3.14%)
Jan 05, 2015	51.10	51.85	50.22	50.39	627,293	-1.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.