Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.23 30.19 30.19 30.19 574,800 -0.31(-1.02%)
Dec 30, 2015 30.67 30.85 29.87 30.50 573,942 -0.25(-0.81%)
Dec 29, 2015 30.36 30.92 30.09 30.75 648,779 +0.70(+2.33%)
Dec 28, 2015 29.49 30.29 28.95 30.05 765,391 +0.36(+1.21%)
Dec 24, 2015 29.98 29.69 29.69 29.69 390,800 -0.26(-0.87%)
Dec 23, 2015 29.36 30.16 28.98 29.95 948,698 +0.80(+2.74%)
Dec 22, 2015 29.36 29.51 28.26 29.15 739,313 -0.14(-0.48%)
Dec 21, 2015 28.05 29.80 27.77 29.29 830,266 +1.47(+5.28%)
Dec 18, 2015 27.89 29.41 27.70 27.82 2,803,554 -0.03(-0.11%)
Dec 17, 2015 28.39 28.47 27.32 27.85 550,687 -0.53(-1.87%)
Dec 16, 2015 27.10 28.69 26.89 28.38 764,072 +1.52(+5.66%)
Dec 15, 2015 26.58 27.14 26.15 26.86 941,291 +0.45(+1.70%)
Dec 14, 2015 26.80 27.27 25.26 26.41 1,062,494 -0.36(-1.34%)
Dec 11, 2015 27.30 27.78 26.46 26.77 810,214 -1.04(-3.74%)
Dec 10, 2015 27.75 28.45 26.98 27.81 776,634 -0.31(-1.10%)
Dec 09, 2015 29.04 29.50 28.01 28.12 787,730 -1.13(-3.86%)
Dec 08, 2015 28.71 29.41 28.54 29.25 841,791 +0.29(+1.00%)
Dec 07, 2015 29.02 29.25 28.05 28.96 1,174,501 -0.18(-0.62%)
Dec 04, 2015 27.02 29.24 26.66 29.14 1,100,729 +2.24(+8.33%)
Dec 03, 2015 27.92 27.94 26.29 26.90 784,524 -0.92(-3.31%)
Dec 02, 2015 27.68 28.32 27.34 27.82 601,380 +0.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.