Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.720	9.752	9.350	9.470	526,435	-0.29(-2.97%)
May 28, 2015	9.900	9.960	9.640	9.760	489,269	+0.04(+0.41%)
May 27, 2015	9.740	10.00	9.570	9.720	561,342	-0.07(-0.72%)
May 26, 2015	10.00	10.28	9.604	9.790	844,414	-0.17(-1.71%)
May 22, 2015	9.320	9.960	9.960	9.960	1,325,900	+0.71(+7.68%)
May 21, 2015	8.840	9.380	8.840	9.250	953,423	+0.35(+3.93%)
May 20, 2015	8.950	9.090	8.770	8.900	521,203	-0.10(-1.11%)
May 19, 2015	9.100	9.160	8.880	9.000	652,191	-0.06(-0.66%)
May 18, 2015	9.070	9.070	8.650	9.060	1,337,293	-0.07(-0.77%)
May 15, 2015	9.070	9.490	9.030	9.130	1,512,796	+0.06(+0.66%)
May 14, 2015	10.65	10.65	8.520	9.070	5,420,794	-1.49(-14.11%)
May 13, 2015	10.87	10.93	10.37	10.56	968,339	-0.24(-2.22%)
May 12, 2015	11.88	11.88	10.36	10.80	2,577,371	-1.12(-9.40%)
May 11, 2015	12.70	12.70	11.66	11.92	1,702,681	-0.66(-5.25%)
May 08, 2015	12.14	12.62	11.95	12.58	595,136	+0.50(+4.14%)
May 07, 2015	12.04	12.15	11.81	12.08	510,116	-0.05(-0.41%)
May 06, 2015	12.10	12.19	11.92	12.13	294,501	+0.01(+0.08%)
May 05, 2015	12.10	12.34	11.95	12.12	416,061	-0.04(-0.33%)
May 04, 2015	12.25	12.44	12.12	12.16	258,503	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.