Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	1.267	1.276	1.276	1.276	639	+0.01(+0.74%)
Sep 28, 2015	1.267	1.267	1.267	1.267	862	-0.01(-0.73%)
Sep 25, 2015	1.276	1.276	1.276	1.276	311	-0.09(-6.85%)
Sep 24, 2015	1.370	1.370	1.370	1.370	905	+0.06(+4.29%)
Sep 23, 2015	1.286	1.314	1.267	1.314	17,641	+0.05(+3.70%)
Sep 22, 2015	1.267	1.267	1.267	1.267	115	+0.02(+1.73%)
Sep 21, 2015	1.276	1.276	1.220	1.245	6,393	-0.01(-0.97%)
Sep 18, 2015	1.229	1.286	1.229	1.258	1,582	+0.03(+2.29%)
Sep 17, 2015	1.229	1.229	1.229	1.229	106	-0.03(-2.24%)
Sep 16, 2015	1.182	1.267	1.182	1.258	1,523	+0.05(+3.88%)
Sep 15, 2015	1.211	1.211	1.211	1.211	106	+0.02(+1.57%)
Sep 14, 2015	1.370	1.370	1.192	1.192	319	-0.12(-9.29%)
Sep 11, 2015	1.455	1.455	1.150	1.314	76,912	-0.01(-0.71%)
Sep 10, 2015	1.520	1.548	1.173	1.323	9,593	-0.32(-19.43%)
Sep 08, 2015	1.642	1.642	1.642	1.642	31	+0.03(+1.79%)
Sep 04, 2015	1.539	1.613	1.613	1.613	2,450	+0.06(+4.19%)
Sep 03, 2015	1.558	1.567	1.548	1.548	5,062	-0.09(-5.71%)
Sep 02, 2015	1.642	1.642	1.642	1.642	970	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.