Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.39	50.17	50.17	50.17	1	+0.79(+1.60%)
Oct 26, 2015	48.87	49.38	49.38	49.38	2,715	+0.52(+1.07%)
Oct 23, 2015	48.86	48.86	48.86	48.86	214	-0.48(-0.97%)
Oct 21, 2015	48.83	49.34	49.34	49.34	286	-0.30(-0.60%)
Oct 20, 2015	49.07	49.64	49.05	49.64	1,639	+0.23(+0.46%)
Oct 16, 2015	49.20	49.41	49.41	49.41	303	-0.94(-1.87%)
Oct 15, 2015	48.49	50.35	48.49	50.35	5,563	+0.37(+0.74%)
Oct 14, 2015	48.00	50.38	48.00	49.98	4,441	+0.60(+1.21%)
Oct 13, 2015	48.40	49.38	48.40	49.38	2,911	+0.46(+0.95%)
Oct 12, 2015	48.92	48.95	48.75	48.92	26,302	+0.00(+0.00%)
Oct 09, 2015	48.38	48.92	48.38	48.92	18,919	-0.14(-0.28%)
Oct 08, 2015	48.39	49.06	48.39	49.06	3,634	+1.18(+2.46%)
Oct 06, 2015	47.06	47.88	47.88	47.88	357	+0.71(+1.50%)
Oct 02, 2015	47.17	47.17	47.17	47.17	70	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.