Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0950 0.1050 0.0900 0.0900 123,501 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0900 0.0900 184,910 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2015 0.0950 0.1000 0.0900 0.1000 89,600 +0.01(+5.26%)
Dec 22, 2015 0.0950 0.1000 0.0900 0.0950 218,100 +0.00(+0.00%)
Dec 21, 2015 0.0950 0.1000 0.0900 0.0950 68,800 +0.01(+5.56%)
Dec 18, 2015 0.0950 0.1100 0.0900 0.0900 32,015 -0.01(-10.00%)
Dec 17, 2015 0.1050 0.1050 0.1000 0.1000 90,500 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.1000 0.1000 27,023 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1100 0.1000 0.1000 58,457 +0.00(+0.00%)
Dec 14, 2015 0.1150 0.1150 0.1000 0.1000 47,800 -0.00(-4.76%)
Dec 11, 2015 0.1050 0.1100 0.1050 0.1050 34,329 -0.01(-4.55%)
Dec 10, 2015 0.1050 0.1100 0.1050 0.1100 50,435 +0.01(+4.76%)
Dec 09, 2015 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1050 0.1050 76,145 -0.01(-4.55%)
Dec 07, 2015 0.1150 0.1200 0.1100 0.1100 37,400 -0.01(-4.35%)
Dec 04, 2015 0.1150 0.1200 0.1150 0.1150 28,400 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1250 0.1150 0.1150 163,791 +0.00(+0.00%)
Dec 02, 2015 0.1100 0.1250 0.1100 0.1150 82,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.