Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2015 0.2500 0.2600 0.2500 0.2500 40,145 +0.00(+0.00%)
Jun 26, 2015 0.2500 0.2500 0.2500 0.2500 50,227 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2550 0.2500 0.2500 16,501 -0.01(-1.96%)
Jun 24, 2015 0.2600 0.2600 0.2550 0.2550 40,901 -0.01(-1.92%)
Jun 23, 2015 0.2600 0.2600 0.2600 0.2600 86,500 +0.00(+0.00%)
Jun 22, 2015 0.2600 0.2600 0.2600 0.2600 1,150 +0.00(+0.00%)
Jun 19, 2015 0.2750 0.2750 0.2600 0.2600 16,500 -0.01(-1.89%)
Jun 18, 2015 0.2650 0.2650 0.2600 0.2650 10,740 -0.00(-0.93%)
Jun 17, 2015 0.2750 0.2750 0.2600 0.2675 23,565 -0.00(-0.93%)
Jun 16, 2015 0.2750 0.2750 0.2700 0.2700 3,500 -0.01(-3.57%)
Jun 15, 2015 0.2650 0.2800 0.2600 0.2800 30,953 +0.01(+3.70%)
Jun 12, 2015 0.2650 0.2700 0.2650 0.2700 6,840 +0.01(+1.89%)
Jun 11, 2015 0.2650 0.2700 0.2650 0.2650 40,770 -0.01(-3.64%)
Jun 10, 2015 0.2800 0.2800 0.2700 0.2750 30,000 -0.01(-1.79%)
Jun 09, 2015 0.2750 0.2850 0.2750 0.2800 10,900 +0.01(+3.70%)
Jun 08, 2015 0.2725 0.2725 0.2700 0.2700 18,200 -0.01(-1.82%)
Jun 05, 2015 0.2700 0.2750 0.2700 0.2750 18,443 -0.01(-1.79%)
Jun 04, 2015 0.2750 0.2900 0.2700 0.2800 43,795 +0.01(+3.70%)
Jun 03, 2015 0.2800 0.2800 0.2700 0.2700 96,840 -0.02(-6.90%)
Jun 02, 2015 0.2800 0.2900 0.2800 0.2900 36,492 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.