Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 30, 2015	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Jul 27, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2015	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Jul 23, 2015	0.0350	0.0350	0.0350	0.0350	264,000	+0.00(+0.00%)
Jul 22, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jul 21, 2015	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Jul 20, 2015	0.0300	0.0350	0.0300	0.0350	10,000	+0.00(+0.00%)
Jul 17, 2015	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
Jul 16, 2015	0.0350	0.0350	0.0350	0.0350	308,000	+0.00(+0.00%)
Jul 14, 2015		0.0350	0.0350	0.0350	375	+0.01(+16.67%)
Jul 13, 2015	0.0350	0.0350	0.0300	0.0300	60,000	-0.01(-14.29%)
Jul 10, 2015	0.0300	0.0350	0.0300	0.0350	36,300	+0.01(+16.67%)
Jul 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 07, 2015	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Jul 06, 2015	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Jul 03, 2015	0.0300	0.0300	0.0300	0.0300	285,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.