Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.04	27.04	25.80	26.62	1,110,576	-0.33(-1.22%)
Nov 27, 2015	26.92	27.43	26.65	26.95	525,399	+0.16(+0.60%)
Nov 25, 2015	27.10	26.79	26.79	26.79	972,000	-0.39(-1.43%)
Nov 24, 2015	26.48	27.32	26.02	27.18	1,009,488	+0.48(+1.80%)
Nov 23, 2015	27.18	27.20	26.22	26.70	1,162,050	+0.15(+0.56%)
Nov 20, 2015	26.44	27.16	26.20	26.55	1,097,359	+0.35(+1.34%)
Nov 19, 2015	26.77	27.70	25.76	26.20	2,693,430	-2.86(-9.84%)
Nov 18, 2015	29.08	29.52	27.90	29.06	1,293,227	-0.49(-1.66%)
Nov 17, 2015	28.49	30.62	27.86	29.55	1,384,843	+1.26(+4.45%)
Nov 16, 2015	29.25	29.88	27.44	28.29	1,359,918	-1.18(-4.00%)
Nov 13, 2015	28.67	29.55	28.14	29.47	810,658	+0.56(+1.94%)
Nov 12, 2015	28.64	29.33	28.20	28.91	1,408,438	-0.04(-0.14%)
Nov 11, 2015	29.66	30.44	28.86	28.95	812,614	-0.39(-1.33%)
Nov 10, 2015	31.09	31.30	28.87	29.34	1,112,748	-1.69(-5.45%)
Nov 09, 2015	30.39	31.38	30.20	31.03	970,313	+0.65(+2.14%)
Nov 06, 2015	29.34	30.57	29.00	30.38	1,423,532	+1.08(+3.69%)
Nov 05, 2015	30.65	30.98	29.03	29.30	1,599,620	-1.30(-4.25%)
Nov 04, 2015	31.95	32.20	30.34	30.60	1,800,688	-1.01(-3.20%)
Nov 03, 2015	30.69	33.79	28.56	31.61	9,031,466	-9.55(-23.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.