Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 64.55 64.66 63.69 63.90 2,087,097 -0.87(-1.34%)
Jul 30, 2015 64.84 65.71 63.08 64.77 685,278 -0.18(-0.28%)
Jul 29, 2015 66.66 66.97 63.86 64.95 757,743 -1.28(-1.93%)
Jul 28, 2015 65.55 66.98 65.36 66.23 776,039 +1.16(+1.78%)
Jul 27, 2015 69.88 69.99 62.25 65.07 1,976,104 -5.37(-7.62%)
Jul 24, 2015 71.57 73.23 70.37 70.44 721,052 -0.87(-1.22%)
Jul 23, 2015 70.00 74.48 69.53 71.31 1,179,556 -1.23(-1.70%)
Jul 22, 2015 72.27 73.63 71.82 72.54 640,048 -0.05(-0.07%)
Jul 21, 2015 74.18 74.52 71.27 72.59 512,815 -1.83(-2.46%)
Jul 20, 2015 76.41 76.71 74.13 74.42 549,143 -1.35(-1.78%)
Jul 17, 2015 76.88 77.73 75.55 75.77 436,202 -0.69(-0.90%)
Jul 16, 2015 74.81 76.48 73.93 76.46 341,523 +2.46(+3.32%)
Jul 15, 2015 74.71 76.59 73.92 74.00 787,136 -0.21(-0.28%)
Jul 14, 2015 71.91 74.52 71.81 74.21 739,483 +2.42(+3.37%)
Jul 13, 2015 72.84 73.98 71.72 71.79 875,001 +0.07(+0.10%)
Jul 10, 2015 70.76 72.18 70.02 71.72 426,818 +2.23(+3.21%)
Jul 09, 2015 69.46 70.27 68.87 69.49 359,944 +0.88(+1.28%)
Jul 08, 2015 69.54 70.40 68.45 68.61 483,988 -1.68(-2.39%)
Jul 07, 2015 72.26 72.26 68.24 70.29 726,225 -1.71(-2.37%)
Jul 06, 2015 70.15 72.64 70.01 72.00 429,481 +1.53(+2.17%)
Jul 02, 2015 70.86 70.47 70.47 70.47 352,900 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.