Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.230 3.405 3.160 3.390 20,949 +0.20(+6.27%)
Sep 29, 2015 3.340 3.350 3.150 3.190 16,735 -0.15(-4.49%)
Sep 28, 2015 3.320 3.370 3.290 3.340 34,428 +0.01(+0.30%)
Sep 25, 2015 3.530 3.540 3.320 3.330 22,827 -0.22(-6.20%)
Sep 24, 2015 3.600 3.600 3.500 3.550 46,426 -0.04(-1.11%)
Sep 23, 2015 3.620 3.710 3.545 3.590 63,174 +0.00(+0.00%)
Sep 22, 2015 3.650 3.740 3.586 3.590 25,447 -0.10(-2.71%)
Sep 21, 2015 3.840 3.850 3.680 3.690 27,297 -0.14(-3.66%)
Sep 18, 2015 3.840 3.950 3.800 3.830 174,003 -0.08(-2.05%)
Sep 17, 2015 3.690 3.946 3.630 3.910 130,039 +0.13(+3.44%)
Sep 16, 2015 3.550 3.890 3.530 3.780 66,887 +0.23(+6.48%)
Sep 15, 2015 3.630 3.680 3.310 3.550 58,069 -0.11(-3.01%)
Sep 14, 2015 3.710 3.780 3.570 3.660 45,384 -0.02(-0.54%)
Sep 11, 2015 3.480 3.690 3.340 3.680 31,612 +0.18(+5.14%)
Sep 10, 2015 3.530 3.530 3.450 3.500 33,692 -0.05(-1.41%)
Sep 09, 2015 3.640 3.645 3.500 3.550 24,296 -0.07(-1.93%)
Sep 08, 2015 3.550 3.650 3.450 3.620 23,274 +0.12(+3.43%)
Sep 04, 2015 3.490 3.500 3.500 3.500 42,800 -0.03(-0.85%)
Sep 03, 2015 3.550 3.630 3.450 3.530 139,736 -0.03(-0.84%)
Sep 02, 2015 3.700 3.700 3.530 3.560 17,551 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.