Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9800	1.040	0.9940	1.040	11,698	+0.05(+4.63%)
Jan 29, 2015	1.030	1.030	0.9901	0.9940	16,601	-0.02(-1.58%)
Jan 28, 2015	0.9700	1.010	0.9600	1.010	7,283	+0.01(+1.00%)
Jan 27, 2015	1.040	1.040	0.9900	1.000	17,590	+0.01(+1.01%)
Jan 26, 2015	1.040	1.040	0.9900	0.9900	43,440	-0.06(-5.71%)
Jan 23, 2015	1.070	1.070	1.030	1.050	14,323	+0.01(+0.96%)
Jan 22, 2015	1.040	1.059	1.040	1.040	7,681	-0.01(-0.95%)
Jan 21, 2015	1.090	1.090	1.030	1.050	24,884	-0.03(-2.78%)
Jan 20, 2015	1.020	1.090	1.020	1.080	30,239	+0.03(+2.86%)
Jan 16, 2015	1.080	1.080	1.020	1.050	55,999	-0.01(-0.95%)
Jan 15, 2015	1.060	1.090	1.020	1.060	54,024	-0.01(-0.92%)
Jan 14, 2015	1.050	1.080	1.030	1.070	75,732	+0.02(+1.90%)
Jan 13, 2015	1.030	1.090	1.020	1.050	130,448	+0.02(+1.94%)
Jan 12, 2015	0.9700	1.030	0.9700	1.030	28,678	+0.03(+3.01%)
Jan 09, 2015	0.9853	1.000	0.9700	0.9999	132,464	+0.03(+3.08%)
Jan 08, 2015	0.9570	1.000	0.9501	0.9700	49,076	+0.02(+2.00%)
Jan 07, 2015	0.9503	1.020	0.9500	0.9510	83,584	-0.03(-2.96%)
Jan 06, 2015	0.9400	0.9899	0.9200	0.9800	41,655	+0.00(+0.00%)
Jan 05, 2015	1.000	1.020	0.9401	0.9800	43,609	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.