Caterpillar (NY: CAT )

228.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 72.27 73.28 71.63 72.99 7,388,715 +1.02(+1.42%)
Oct 29, 2015 71.49 72.57 71.28 71.97 4,320,856 +0.00(+0.00%)
Oct 28, 2015 70.75 72.11 70.48 71.97 5,486,887 +1.58(+2.24%)
Oct 27, 2015 70.18 71.08 68.34 70.39 8,280,526 -1.13(-1.58%)
Oct 26, 2015 71.79 72.30 71.43 71.52 6,254,407 -0.23(-0.32%)
Oct 23, 2015 71.71 72.43 70.66 71.75 7,942,513 +0.87(+1.23%)
Oct 22, 2015 67.92 72.83 67.81 70.88 13,908,606 +1.21(+1.74%)
Oct 21, 2015 70.59 71.90 69.58 69.67 8,729,267 -0.60(-0.85%)
Oct 20, 2015 68.86 71.19 68.51 70.27 6,385,789 +1.00(+1.44%)
Oct 19, 2015 69.25 69.47 68.80 69.27 5,711,968 -0.41(-0.59%)
Oct 16, 2015 70.62 70.83 69.11 69.68 8,309,968 -1.15(-1.62%)
Oct 15, 2015 70.47 70.92 69.76 70.83 4,547,862 +0.12(+0.17%)
Oct 14, 2015 70.11 71.06 69.57 70.71 4,042,585 +0.54(+0.77%)
Oct 13, 2015 69.96 71.03 69.26 70.17 4,724,600 -0.33(-0.47%)
Oct 12, 2015 71.51 71.53 70.32 70.50 4,643,461 -0.80(-1.12%)
Oct 09, 2015 71.84 72.49 70.86 71.30 5,573,530 -0.54(-0.75%)
Oct 08, 2015 70.32 72.18 69.85 71.84 6,091,312 +1.46(+2.07%)
Oct 07, 2015 71.36 72.68 69.15 70.38 8,395,614 -0.44(-0.62%)
Oct 06, 2015 69.54 71.15 69.11 70.82 9,664,015 +1.64(+2.37%)
Oct 05, 2015 66.69 69.48 66.51 69.18 10,661,612 +3.48(+5.30%)
Oct 02, 2015 63.79 65.73 63.11 65.70 8,782,659 +1.31(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.