Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.69	51.69	50.58	50.65	7,398,181	-0.72(-1.40%)
Jan 29, 2015	51.55	51.99	50.91	51.37	6,514,597	-0.02(-0.04%)
Jan 28, 2015	53.47	53.47	51.35	51.39	4,884,205	-1.66(-3.12%)
Jan 27, 2015	53.04	53.44	52.92	53.05	3,751,694	-0.85(-1.59%)
Jan 26, 2015	53.58	54.05	53.34	53.90	5,633,066	+0.04(+0.07%)
Jan 23, 2015	54.68	54.78	53.84	53.86	3,600,072	-1.02(-1.86%)
Jan 22, 2015	54.07	54.96	53.52	54.88	4,948,834	+1.08(+2.01%)
Jan 21, 2015	53.41	53.96	53.08	53.80	4,497,754	+0.06(+0.11%)
Jan 20, 2015	54.11	54.37	53.10	53.74	4,758,499	-0.33(-0.60%)
Jan 16, 2015	53.13	54.14	52.86	54.07	3,136,395	+0.81(+1.53%)
Jan 15, 2015	54.28	54.64	53.24	53.26	4,215,998	-0.93(-1.72%)
Jan 14, 2015	54.51	54.94	53.57	54.19	5,060,338	-1.47(-2.64%)
Jan 13, 2015	56.87	57.39	55.12	55.66	4,217,695	-0.55(-0.99%)
Jan 12, 2015	57.07	57.23	55.94	56.21	3,590,768	-0.74(-1.30%)
Jan 09, 2015	58.07	58.18	56.81	56.95	2,880,959	-1.03(-1.77%)
Jan 08, 2015	57.67	58.44	57.62	57.98	3,254,556	+0.91(+1.60%)
Jan 07, 2015	57.61	57.99	56.81	57.07	3,873,316	+0.03(+0.06%)
Jan 06, 2015	58.08	58.26	56.53	57.03	5,928,525	-1.21(-2.07%)
Jan 05, 2015	59.88	59.88	57.90	58.24	3,984,868	-1.91(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.