Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.005	3.154	2.988	3.138	930,675	+0.15(+5.00%)
Nov 27, 2015	3.013	3.063	2.955	2.988	469,870	-0.07(-2.44%)
Nov 25, 2015	3.038	3.063	3.063	3.063	637,771	+0.00(+0.00%)
Nov 24, 2015	3.080	3.179	3.055	3.063	890,598	-0.01(-0.27%)
Nov 23, 2015	3.163	3.188	3.055	3.071	1,174,810	-0.11(-3.39%)
Nov 20, 2015	3.212	3.246	3.046	3.179	1,018,372	-0.01(-0.26%)
Nov 19, 2015	3.121	3.246	3.121	3.188	2,068,932	+0.04(+1.32%)
Nov 18, 2015	3.246	3.345	3.071	3.146	1,571,526	-0.08(-2.57%)
Nov 17, 2015	3.345	3.345	3.113	3.229	1,814,930	-0.12(-3.47%)
Nov 16, 2015	3.121	3.378	3.071	3.345	2,136,876	+0.22(+6.90%)
Nov 13, 2015	3.137	3.369	3.105	3.129	2,086,120	-0.24(-7.11%)
Nov 12, 2015	3.129	3.632	3.129	3.369	1,707,680	+0.16(+4.98%)
Nov 11, 2015	3.584	3.609	3.181	3.209	3,142,536	-0.39(-10.86%)
Nov 10, 2015	3.992	4.000	3.568	3.600	1,659,986	-0.39(-9.80%)
Nov 09, 2015	3.888	4.024	3.832	3.992	952,881	+0.10(+2.46%)
Nov 06, 2015	3.872	3.920	3.761	3.896	794,268	-0.03(-0.81%)
Nov 05, 2015	3.968	4.031	3.860	3.928	1,077,744	-0.07(-1.80%)
Nov 04, 2015	4.183	4.215	4.008	4.000	1,112,331	-0.18(-4.39%)
Nov 03, 2015	3.984	4.231	3.976	4.183	1,174,146	+0.20(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.