Indicators

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.73	14.18	13.73	14.14	671,392	+0.40(+2.93%)
Feb 26, 2015	14.00	14.11	13.65	13.73	695,407	-0.32(-2.26%)
Feb 25, 2015	13.98	14.08	13.83	14.05	500,591	+0.05(+0.39%)
Feb 24, 2015	13.82	14.12	13.72	14.00	670,385	+0.29(+2.09%)
Feb 23, 2015	13.90	14.06	13.56	13.71	707,086	-0.31(-2.21%)
Feb 20, 2015	13.29	14.18	12.88	14.02	1,466,443	+0.70(+5.29%)
Feb 19, 2015	13.03	13.49	12.98	13.32	420,573	+0.22(+1.72%)
Feb 18, 2015	13.25	13.42	13.08	13.09	441,086	-0.25(-1.86%)
Feb 17, 2015	13.40	13.53	13.28	13.34	628,187	-0.08(-0.58%)
Feb 13, 2015	13.01	13.42	13.42	13.42	647,699	+0.45(+3.46%)
Feb 12, 2015	12.98	13.15	12.91	12.97	588,338	+0.33(+2.57%)
Feb 11, 2015	12.80	12.96	12.59	12.64	403,217	-0.19(-1.45%)
Feb 10, 2015	13.14	13.18	12.70	12.83	566,964	-0.28(-2.13%)
Feb 09, 2015	13.01	13.45	13.01	13.11	473,865	+0.05(+0.36%)
Feb 06, 2015	13.00	13.24	12.89	13.06	1,039,792	+0.13(+1.02%)
Feb 05, 2015	12.36	13.02	12.32	12.93	1,063,425	+0.72(+5.90%)
Feb 04, 2015	11.89	12.30	11.78	12.21	816,051	+0.29(+2.47%)
Feb 03, 2015	11.76	12.07	11.76	11.91	1,101,341	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.