Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.365 +0.045 (+0.54%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.737 8.756 8.468 8.602 60,955 -0.14(-1.65%)
May 28, 2015 8.602 8.775 8.477 8.747 28,359 +0.09(+1.00%)
May 27, 2015 8.631 8.843 8.631 8.660 37,579 +0.04(+0.45%)
May 26, 2015 8.804 8.804 8.564 8.622 69,155 -0.29(-3.24%)
May 22, 2015 8.872 8.910 8.910 8.910 51,500 +0.01(+0.11%)
May 21, 2015 9.083 9.121 8.785 8.900 68,132 -0.15(-1.70%)
May 20, 2015 9.198 9.410 8.968 9.054 65,970 -0.17(-1.88%)
May 19, 2015 9.362 9.477 9.150 9.227 72,704 -0.28(-2.93%)
May 18, 2015 9.583 9.621 9.467 9.506 35,175 -0.15(-1.59%)
May 15, 2015 9.515 9.688 9.429 9.660 72,348 +0.12(+1.21%)
May 14, 2015 9.429 9.688 9.429 9.544 58,956 +0.17(+1.85%)
May 13, 2015 9.544 9.658 9.333 9.371 104,650 -0.17(-1.81%)
May 12, 2015 9.371 9.727 9.342 9.544 88,811 +0.13(+1.43%)
May 11, 2015 9.410 9.833 9.294 9.410 130,620 -0.22(-2.30%)
May 08, 2015 9.583 9.890 9.564 9.631 145,010 +0.27(+2.87%)
May 07, 2015 9.391 9.391 8.920 9.362 111,260 -0.12(-1.32%)
May 06, 2015 9.429 9.535 9.256 9.487 190,925 -0.03(-0.30%)
May 05, 2015 9.756 9.813 9.496 9.515 106,531 -0.27(-2.75%)
May 04, 2015 9.948 9.948 9.650 9.785 117,436 -0.10(-0.97%)
May 01, 2015 9.525 9.967 9.515 9.881 264,684 +0.39(+4.15%)
Apr 30, 2015 9.275 9.640 9.275 9.487 209,114 +0.17(+1.86%)
Apr 29, 2015 9.189 9.323 9.064 9.314 135,487 +0.12(+1.36%)
Apr 28, 2015 9.198 9.314 9.083 9.189 141,380 -0.01(-0.10%)
Apr 27, 2015 8.910 9.294 8.910 9.198 266,407 +0.35(+3.91%)
Apr 24, 2015 8.545 8.968 8.545 8.852 222,325 +0.31(+3.60%)
Apr 23, 2015 8.016 8.593 8.016 8.545 168,962 +0.54(+6.72%)
Apr 22, 2015 7.939 8.098 7.939 8.006 18,041 +0.08(+0.97%)
Apr 21, 2015 8.266 8.266 7.910 7.930 96,556 -0.33(-3.96%)
Apr 20, 2015 8.304 8.362 8.093 8.256 78,140 -0.07(-0.81%)
Apr 17, 2015 8.160 8.324 8.112 8.324 61,296 +0.12(+1.41%)
Apr 16, 2015 8.372 8.391 8.045 8.208 75,723 -0.23(-2.73%)
Apr 15, 2015 8.228 8.506 8.199 8.439 70,151 +0.20(+2.45%)
Apr 14, 2015 8.247 8.256 8.103 8.237 46,934 +0.02(+0.23%)
Apr 13, 2015 8.237 8.256 8.103 8.218 76,879 -0.24(-2.84%)
Apr 10, 2015 8.285 8.458 8.256 8.458 159,661 +0.25(+3.04%)
Apr 09, 2015 8.314 8.391 8.199 8.208 37,053 -0.14(-1.73%)
Apr 08, 2015 8.352 8.516 8.304 8.352 51,809 +0.02(+0.23%)
Apr 07, 2015 8.266 8.449 8.256 8.333 49,392 +0.05(+0.58%)
Apr 06, 2015 8.122 8.304 8.049 8.285 77,438 +0.27(+3.36%)
Apr 02, 2015 7.939 8.016 8.016 8.016 25,281 +0.04(+0.48%)
Apr 01, 2015 7.862 8.083 7.862 7.978 86,370 +0.12(+1.47%)
Mar 31, 2015 7.910 7.920 7.833 7.862 29,021 -0.18(-2.27%)
Mar 30, 2015 7.910 8.114 7.709 8.045 82,970 +0.11(+1.33%)
Mar 27, 2015 7.901 7.997 7.699 7.939 75,190 -0.02(-0.24%)
Mar 26, 2015 8.045 8.247 7.930 7.958 161,821 -0.03(-0.36%)
Mar 25, 2015 8.064 8.160 7.930 7.987 29,582 -0.10(-1.19%)
Mar 24, 2015 7.978 8.131 7.747 8.083 74,870 +0.02(+0.24%)
Mar 23, 2015 7.632 8.074 7.497 8.064 109,995 +0.51(+6.74%)
Mar 20, 2015 7.180 7.603 7.108 7.555 76,086 +0.59(+8.41%)
Mar 19, 2015 7.189 7.199 6.959 6.968 88,236 -0.38(-5.23%)
Mar 18, 2015 7.180 7.401 7.065 7.353 43,227 +0.12(+1.59%)
Mar 17, 2015 7.199 7.324 7.160 7.238 25,812 -0.06(-0.79%)
Mar 16, 2015 7.151 7.314 6.988 7.295 40,282 +0.19(+2.71%)
Mar 13, 2015 7.266 7.286 7.026 7.103 31,148 -0.22(-3.02%)
Mar 12, 2015 7.151 7.391 7.151 7.324 141,668 +0.36(+5.10%)
Mar 11, 2015 7.122 7.180 6.901 6.968 50,133 -0.17(-2.42%)
Mar 10, 2015 7.218 7.324 7.093 7.141 22,868 -0.19(-2.62%)
Mar 09, 2015 7.420 7.564 7.314 7.333 55,959 -0.10(-1.29%)
Mar 06, 2015 7.381 7.483 7.295 7.429 60,470 -0.09(-1.15%)
Mar 05, 2015 7.698 7.698 7.477 7.516 105,271 -0.16(-2.13%)
Mar 04, 2015 7.775 7.698 7.525 7.679 132,463 -0.02(-0.25%)
Mar 03, 2015 7.957 8.072 7.765 7.698 84,011 -0.28(-3.49%)
Mar 02, 2015 8.332 8.370 7.967 7.977 52,317 -0.38(-4.59%)
Feb 27, 2015 8.015 8.370 7.996 8.360 99,012 +0.33(+4.06%)
Feb 26, 2015 8.341 8.370 8.005 8.034 65,787 -0.13(-1.65%)
Feb 25, 2015 8.024 8.284 8.024 8.168 51,702 +0.08(+0.95%)
Feb 24, 2015 7.737 8.092 7.737 8.092 72,563 +0.36(+4.59%)
Feb 23, 2015 7.746 7.957 7.698 7.737 101,223 -0.24(-3.01%)
Feb 20, 2015 8.015 8.274 7.957 7.977 78,775 -0.13(-1.66%)
Feb 19, 2015 8.226 8.274 8.044 8.111 74,076 -0.14(-1.74%)
Feb 18, 2015 8.053 8.408 8.053 8.255 65,540 +0.11(+1.30%)
Feb 17, 2015 7.948 8.188 7.948 8.149 88,935 +0.14(+1.80%)
Feb 13, 2015 7.900 8.005 8.005 8.005 50,006 +0.20(+2.58%)
Feb 12, 2015 7.612 7.986 7.612 7.804 66,153 +0.28(+3.70%)
Feb 11, 2015 7.535 7.564 7.266 7.525 84,882 -0.02(-0.25%)
Feb 10, 2015 7.650 7.650 7.372 7.545 63,836 -0.14(-1.87%)
Feb 09, 2015 7.737 7.909 7.612 7.689 59,976 +0.03(+0.38%)
Feb 06, 2015 7.871 7.871 7.612 7.660 97,818 -0.25(-3.16%)
Feb 05, 2015 7.756 7.957 7.679 7.909 144,735 +0.25(+3.26%)
Feb 04, 2015 7.804 7.900 7.612 7.660 109,671 -0.27(-3.39%)
Feb 03, 2015 7.458 8.009 7.429 7.929 126,754 +0.61(+8.40%)
Feb 02, 2015 6.997 7.333 6.901 7.314 90,350 +0.45(+6.57%)
Jan 30, 2015 6.642 7.026 6.594 6.863 125,769 +0.22(+3.32%)
Jan 29, 2015 6.882 6.930 6.498 6.642 80,718 -0.24(-3.49%)
Jan 28, 2015 6.959 7.017 6.815 6.882 94,687 -0.09(-1.24%)
Jan 27, 2015 6.988 7.055 6.825 6.969 114,630 -0.17(-2.42%)
Jan 26, 2015 7.007 7.170 6.901 7.141 52,994 +0.12(+1.64%)
Jan 23, 2015 7.458 7.458 6.949 7.026 91,484 -0.43(-5.79%)
Jan 22, 2015 7.593 7.650 7.420 7.458 118,198 -0.17(-2.26%)
Jan 21, 2015 7.170 7.660 7.151 7.631 216,931 +0.44(+6.14%)
Jan 20, 2015 6.940 7.401 6.844 7.189 291,909 +0.40(+5.94%)
Jan 16, 2015 6.633 6.911 6.566 6.786 379,260 +0.27(+4.12%)
Jan 15, 2015 6.604 6.661 6.402 6.518 158,321 +0.15(+2.41%)
Jan 14, 2015 6.748 6.748 6.018 6.364 183,839 -0.84(-11.60%)
Jan 13, 2015 8.063 8.063 7.113 7.199 120,373 -0.84(-10.39%)
Jan 12, 2015 8.207 8.207 7.938 8.034 59,657 -0.10(-1.18%)
Jan 09, 2015 7.919 8.188 7.919 8.130 78,180 +0.13(+1.68%)
Jan 08, 2015 7.986 8.149 7.919 7.996 45,171 +0.05(+0.60%)
Jan 07, 2015 7.919 8.005 7.804 7.948 50,993 +0.01(+0.12%)
Jan 06, 2015 8.264 8.293 7.881 7.938 69,464 -0.35(-4.17%)
Jan 05, 2015 8.543 8.543 8.092 8.284 43,818 -0.26(-3.03%)
Jan 02, 2015 8.322 8.668 8.236 8.543 63,523 +0.21(+2.53%)
Dec 31, 2014 8.274 8.332 8.332 8.332 22,398 +0.01(+0.12%)
Dec 30, 2014 8.207 8.370 8.159 8.322 39,511 +0.10(+1.17%)
Dec 29, 2014 8.236 8.389 8.120 8.226 69,085 -0.01(-0.12%)
Dec 26, 2014 8.264 8.466 8.015 8.236 173,776 +0.03(+0.35%)
Dec 24, 2014 7.957 8.207 8.207 8.207 30,420 +0.19(+2.40%)
Dec 23, 2014 7.698 8.168 7.698 8.015 41,247 +0.26(+3.34%)
Dec 22, 2014 7.919 7.986 7.689 7.756 44,734 -0.12(-1.46%)
Dec 19, 2014 7.842 8.034 7.794 7.871 48,474 +0.06(+0.74%)
Dec 18, 2014 7.957 7.986 7.708 7.813 44,769 +0.01(+0.12%)
Dec 17, 2014 7.161 7.909 7.161 7.804 92,183 +0.74(+10.46%)
Dec 16, 2014 7.218 7.285 7.065 7.065 122,104 -0.09(-1.21%)
Dec 15, 2014 7.497 7.554 7.094 7.151 63,564 -0.30(-3.99%)
Dec 12, 2014 7.439 7.516 7.410 7.449 38,265 -0.06(-0.77%)
Dec 11, 2014 7.429 7.631 7.353 7.506 51,713 +0.05(+0.64%)
Dec 10, 2014 7.746 7.775 7.449 7.458 151,529 -0.24(-3.12%)
Dec 09, 2014 7.151 7.698 7.151 7.698 54,258 +0.47(+6.51%)
Dec 08, 2014 7.237 7.281 6.988 7.228 146,462 -0.12(-1.57%)
Dec 05, 2014 7.141 7.525 7.055 7.343 96,452 +0.17(+2.41%)
Dec 04, 2014 7.362 7.449 7.132 7.170 59,120 +0.07(+0.95%)
Dec 03, 2014 7.026 7.228 7.026 7.103 53,147 +0.07(+0.95%)
Dec 02, 2014 7.113 7.429 6.930 7.036 113,181 -0.09(-1.21%)
Dec 01, 2014 7.209 7.285 7.074 7.122 102,969 -0.18(-2.50%)
Nov 28, 2014 7.727 7.727 7.257 7.305 46,933 -0.86(-10.58%)
Nov 26, 2014 8.159 8.168 8.168 8.168 34,796 +0.07(+0.83%)
Nov 25, 2014 7.909 8.178 7.909 8.101 27,608 +0.08(+0.96%)
Nov 24, 2014 8.101 8.168 8.005 8.024 35,370 -0.02(-0.24%)
Nov 21, 2014 7.938 8.264 7.775 8.044 113,975 +0.38(+5.01%)
Nov 20, 2014 7.449 7.679 7.449 7.660 30,725 +0.15(+2.05%)
Nov 19, 2014 7.545 7.650 7.449 7.506 51,451 -0.04(-0.51%)
Nov 18, 2014 7.765 7.775 7.545 7.545 97,379 -0.12(-1.63%)
Nov 17, 2014 7.333 7.746 7.333 7.669 117,154 +0.36(+4.86%)
Nov 14, 2014 7.055 7.429 7.055 7.314 49,275 +0.21(+2.97%)
Nov 13, 2014 7.093 7.170 7.007 7.103 40,427 +0.10(+1.37%)
Nov 12, 2014 7.103 7.381 6.978 7.007 38,593 -0.10(-1.35%)
Nov 11, 2014 7.122 7.132 7.017 7.103 24,778 +0.00(+0.00%)
Nov 10, 2014 7.266 7.316 7.065 7.103 71,447 -0.07(-0.94%)
Nov 07, 2014 6.738 7.276 6.738 7.170 53,174 +0.50(+7.48%)
Nov 06, 2014 6.863 6.863 6.671 6.671 44,511 -0.15(-2.25%)
Nov 05, 2014 6.873 6.997 6.805 6.825 54,120 -0.17(-2.47%)
Nov 04, 2014 7.180 7.228 6.921 6.997 74,622 -0.45(-6.06%)
Nov 03, 2014 7.372 7.449 7.247 7.449 46,776 +0.09(+1.17%)
Oct 31, 2014 7.199 7.362 7.036 7.362 48,607 +0.23(+3.23%)
Oct 30, 2014 7.266 7.362 7.132 7.132 63,016 -0.30(-4.01%)
Oct 29, 2014 7.564 7.631 7.362 7.429 88,023 -0.11(-1.40%)
Oct 28, 2014 7.257 7.593 7.132 7.535 52,295 +0.41(+5.80%)
Oct 27, 2014 7.218 7.247 7.247 7.122 48,831 -0.12(-1.72%)
Oct 24, 2014 7.276 7.324 7.161 7.247 29,882 -0.04(-0.53%)
Oct 23, 2014 7.276 7.410 7.228 7.285 27,268 +0.11(+1.47%)
Oct 22, 2014 7.439 7.439 7.065 7.180 34,927 -0.22(-2.98%)
Oct 21, 2014 7.209 7.449 7.161 7.401 53,595 +0.34(+4.76%)
Oct 20, 2014 7.017 7.055 7.017 7.065 36,628 +0.03(+0.41%)
Oct 17, 2014 7.113 7.199 6.997 7.036 31,584 +0.04(+0.55%)
Oct 16, 2014 6.911 7.074 6.844 6.997 33,214 -0.01(-0.14%)
Oct 15, 2014 7.151 7.209 6.949 7.007 71,681 -0.28(-3.82%)
Oct 14, 2014 7.285 7.458 7.218 7.285 40,594 +0.14(+2.02%)
Oct 13, 2014 7.324 7.420 7.082 7.141 27,746 -0.13(-1.85%)
Oct 10, 2014 7.324 7.468 7.122 7.276 274,782 -0.07(-0.92%)
Oct 09, 2014 7.765 7.765 7.295 7.343 207,474 -0.42(-5.44%)
Oct 08, 2014 7.689 7.804 7.468 7.765 118,173 +0.08(+1.00%)
Oct 07, 2014 7.823 7.881 7.669 7.689 57,901 -0.19(-2.44%)
Oct 06, 2014 7.881 7.996 7.785 7.881 116,911 +0.06(+0.74%)
Oct 03, 2014 7.833 7.929 7.708 7.823 143,555 -0.07(-0.85%)
Oct 02, 2014 8.072 8.072 7.804 7.890 115,142 -0.21(-2.61%)
Oct 01, 2014 8.207 8.226 8.005 8.101 89,363 -0.12(-1.40%)
Sep 30, 2014 8.255 8.389 8.168 8.216 58,858 -0.10(-1.15%)
Sep 29, 2014 8.456 8.456 8.264 8.312 71,420 -0.22(-2.59%)
Sep 26, 2014 8.264 8.562 8.245 8.533 61,345 +0.15(+1.83%)
Sep 25, 2014 8.533 8.543 8.341 8.380 52,653 -0.24(-2.78%)
Sep 24, 2014 8.408 8.648 8.341 8.620 115,884 +0.20(+2.39%)
Sep 23, 2014 8.456 8.533 8.322 8.418 110,511 +0.00(+0.00%)
Sep 22, 2014 8.466 8.476 8.303 8.418 150,416 -0.36(-4.15%)
Sep 19, 2014 8.965 9.128 8.706 8.783 160,548 -0.33(-3.58%)
Sep 18, 2014 9.311 9.311 9.032 9.109 35,516 -0.20(-2.16%)
Sep 17, 2014 9.292 9.445 9.263 9.311 31,477 -0.01(-0.10%)
Sep 16, 2014 9.320 9.455 9.157 9.320 47,437 +0.00(+0.00%)
Sep 15, 2014 9.493 9.522 9.301 9.320 66,812 -0.14(-1.52%)
Sep 12, 2014 9.541 9.551 9.464 9.464 35,597 -0.14(-1.50%)
Sep 11, 2014 9.599 9.637 9.359 9.608 63,686 -0.09(-0.89%)
Sep 10, 2014 9.627 9.723 9.512 9.695 53,694 +0.00(+0.00%)
Sep 09, 2014 9.695 9.714 9.484 9.695 60,268 +0.00(+0.00%)
Sep 08, 2014 9.695 9.781 9.628 9.695 24,444 +0.01(+0.10%)
Sep 05, 2014 9.752 9.752 9.637 9.685 26,563 -0.17(-1.75%)
Sep 04, 2014 9.752 9.954 9.733 9.858 52,937 +0.01(+0.10%)
Sep 03, 2014 9.570 9.886 9.570 9.848 42,400 +0.28(+2.91%)
Sep 02, 2014 9.675 9.675 9.455 9.570 43,038 -0.14(-1.48%)
Aug 29, 2014 9.723 9.714 9.714 9.714 26,175 -0.05(-0.49%)
Aug 28, 2014 9.858 9.915 9.752 9.762 80,054 -0.12(-1.26%)
Aug 27, 2014 9.858 9.934 9.858 9.886 44,242 +0.07(+0.68%)
Aug 26, 2014 9.810 9.886 9.800 9.819 22,171 +0.00(+0.00%)
Aug 25, 2014 9.858 9.884 9.781 9.819 22,192 +0.02(+0.20%)
Aug 22, 2014 9.829 9.829 9.829 9.800 11,986 +0.04(+0.39%)
Aug 21, 2014 9.858 9.896 9.752 9.762 29,059 -0.16(-1.64%)
Aug 20, 2014 9.743 10.01 9.733 9.925 32,028 +0.19(+1.97%)
Aug 19, 2014 9.685 9.752 9.630 9.733 92,093 +0.08(+0.79%)
Aug 18, 2014 9.647 9.743 9.628 9.656 25,365 +0.04(+0.40%)
Aug 15, 2014 9.647 9.656 9.608 9.618 38,618 -0.04(-0.40%)
Aug 14, 2014 9.771 9.791 9.608 9.656 69,078 -0.17(-1.76%)
Aug 13, 2014 9.810 9.839 9.752 9.829 114,499 +0.01(+0.10%)
Aug 12, 2014 9.733 9.877 9.723 9.819 27,572 +0.01(+0.10%)
Aug 11, 2014 9.829 9.886 9.791 9.810 19,568 +0.02(+0.20%)
Aug 08, 2014 9.608 9.762 9.608 9.791 178,257 +0.14(+1.49%)
Aug 07, 2014 9.647 9.752 9.570 9.647 31,455 -0.09(-0.89%)
Aug 06, 2014 9.877 9.915 9.666 9.733 72,328 -0.22(-2.22%)
Aug 05, 2014 10.01 10.14 9.781 9.954 40,615 -0.07(-0.67%)
Aug 04, 2014 10.28 10.28 9.992 10.02 33,304 -0.16(-1.60%)
Aug 01, 2014 10.38 10.41 10.07 10.18 67,412 -0.22(-2.12%)
Jul 31, 2014 10.10 10.40 9.982 10.40 44,652 +0.13(+1.31%)
Jul 30, 2014 10.25 10.36 10.20 10.27 38,432 +0.02(+0.19%)
Jul 29, 2014 10.12 10.26 10.07 10.25 41,934 +0.05(+0.47%)
Jul 28, 2014 10.21 10.25 10.16 10.20 70,132 +0.04(+0.38%)
Jul 25, 2014 10.15 10.26 10.15 10.16 78,530 +0.11(+1.05%)
Jul 24, 2014 10.30 10.31 10.06 10.06 81,974 -0.18(-1.78%)
Jul 23, 2014 10.05 10.28 10.04 10.24 41,141 +0.22(+2.20%)
Jul 22, 2014 9.915 10.53 9.915 10.02 66,387 +0.29(+2.96%)
Jul 21, 2014 9.465 9.733 9.445 9.733 12,369 +0.28(+2.94%)
Jul 18, 2014 9.551 9.560 9.445 9.455 26,072 -0.02(-0.20%)
Jul 17, 2014 9.532 9.647 9.474 9.474 23,771 -0.13(-1.40%)
Jul 16, 2014 9.628 9.695 9.560 9.608 16,634 +0.06(+0.60%)
Jul 15, 2014 9.819 9.819 9.522 9.551 30,654 -0.22(-2.26%)
Jul 14, 2014 9.877 9.886 9.695 9.771 28,244 -0.07(-0.68%)
Jul 11, 2014 9.695 9.877 9.614 9.839 42,448 +0.14(+1.48%)
Jul 10, 2014 9.800 9.839 9.611 9.695 43,974 -0.20(-2.03%)
Jul 09, 2014 9.743 10.06 9.743 9.896 82,340 +0.12(+1.28%)
Jul 08, 2014 9.723 9.781 9.512 9.771 53,560 +0.09(+0.89%)
Jul 07, 2014 9.685 9.762 9.441 9.685 104,216 +0.11(+1.10%)
Jul 03, 2014 9.254 9.580 9.580 9.580 33,996 +0.35(+3.74%)
Jul 02, 2014 8.966 9.263 8.918 9.234 85,213 +0.33(+3.66%)
Jul 01, 2014 8.918 8.918 8.832 8.908 6,753 +0.00(+0.00%)
Jun 30, 2014 8.851 8.908 8.765 8.908 35,563 +0.02(+0.22%)
Jun 27, 2014 8.860 8.918 8.784 8.889 8,926 +0.03(+0.32%)
Jun 26, 2014 8.928 8.928 8.784 8.860 22,838 -0.07(-0.75%)
Jun 25, 2014 8.918 8.995 8.841 8.928 28,676 +0.05(+0.54%)
Jun 24, 2014 8.908 9.004 8.860 8.880 21,696 -0.11(-1.17%)
Jun 23, 2014 9.100 9.110 8.841 8.985 81,626 -0.36(-3.90%)
Jun 20, 2014 9.091 9.349 9.091 9.349 27,975 +0.22(+2.42%)
Jun 19, 2014 8.918 9.158 8.918 9.129 50,098 +0.28(+3.14%)
Jun 18, 2014 8.582 8.870 8.582 8.851 40,607 +0.28(+3.24%)
Jun 17, 2014 8.640 8.640 8.534 8.573 16,472 -0.11(-1.22%)
Jun 16, 2014 8.419 8.688 8.419 8.678 22,110 +0.23(+2.72%)
Jun 13, 2014 8.400 8.496 8.400 8.448 5,044 +0.00(+0.00%)
Jun 12, 2014 8.467 8.515 8.381 8.448 18,856 -0.06(-0.68%)
Jun 11, 2014 8.486 8.573 8.400 8.506 14,763 +0.03(+0.34%)
Jun 10, 2014 8.534 8.544 8.467 8.477 3,221 -0.04(-0.45%)
Jun 06, 2014 8.592 8.592 8.458 8.515 12,500 -0.09(-1.00%)
Jun 05, 2014 8.832 8.832 8.582 8.602 22,928 -0.16(-1.86%)
Jun 04, 2014 8.592 8.774 8.458 8.765 7,950 +0.12(+1.33%)
Jun 03, 2014 8.534 8.688 8.534 8.649 15,802 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.