Indicators

Games Workshop Grp O (OP: GMWKF )

128.92 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		8.470	8.470	8.470	0	-0.11(-1.28%)
Jul 29, 2015		8.580	8.580	8.580	0	+0.78(+10.00%)
Jul 21, 2015		7.800	7.800	7.800	0	-0.20(-2.50%)
Jul 15, 2015		8.000	8.000	8.000	0	+0.52(+6.95%)
Jun 08, 2015		7.480	7.480	7.480	0	+0.18(+2.47%)
Apr 20, 2015		7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 04, 2015		7.300	7.300	7.300	0	-0.36(-4.70%)
Dec 31, 2014		7.660	7.660	7.660	0	-0.54(-6.59%)
Dec 08, 2014		8.200	8.200	8.200	0	-0.10(-1.20%)
Nov 26, 2014		8.300	8.300	8.300	0	-0.43(-4.93%)
Nov 06, 2014		8.730	8.730	8.730	0	-0.26(-2.89%)
Oct 15, 2014	8.990	8.990	8.990	8.990	1,240	-0.23(-2.49%)
Oct 13, 2014		9.220	9.220	9.220	0	+0.00(+0.00%)
Oct 08, 2014		9.220	9.220	9.220	0	-0.03(-0.32%)
Sep 11, 2014		9.250	9.250	9.250	0	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.