Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 64.02 64.57 63.47 63.99 2,349,427 -0.91(-1.40%)
Jan 29, 2015 65.57 65.73 64.39 64.90 2,200,945 -2.22(-3.31%)
Jan 28, 2015 68.96 68.96 67.12 67.12 1,540,753 -2.73(-3.91%)
Jan 27, 2015 69.06 70.15 69.00 69.85 1,168,975 +0.29(+0.42%)
Jan 26, 2015 68.75 69.92 68.44 69.56 1,213,595 +1.39(+2.04%)
Jan 23, 2015 67.71 68.89 67.59 68.17 1,247,119 -0.08(-0.12%)
Jan 22, 2015 67.84 68.68 67.57 68.25 2,402,772 +0.50(+0.74%)
Jan 21, 2015 67.07 67.93 67.04 67.75 1,424,225 +1.00(+1.50%)
Jan 20, 2015 66.85 67.00 66.05 66.75 1,533,558 +0.14(+0.21%)
Jan 16, 2015 65.09 66.66 65.05 66.61 1,602,018 +2.13(+3.30%)
Jan 15, 2015 64.77 65.26 64.00 64.48 1,860,867 +0.63(+0.99%)
Jan 14, 2015 62.90 64.03 62.56 63.85 1,645,975 -0.66(-1.02%)
Jan 13, 2015 64.69 65.08 63.79 64.51 1,237,483 +0.17(+0.26%)
Jan 12, 2015 64.64 64.87 63.67 64.34 1,913,066 -1.69(-2.56%)
Jan 09, 2015 66.28 66.46 65.38 66.03 1,524,864 -0.89(-1.33%)
Jan 08, 2015 65.79 67.01 65.52 66.92 1,619,069 +1.45(+2.21%)
Jan 07, 2015 65.19 66.10 64.75 65.47 4,187,246 +0.81(+1.25%)
Jan 06, 2015 65.08 66.21 64.47 64.66 1,665,728 -0.86(-1.31%)
Jan 05, 2015 66.68 66.87 65.01 65.52 2,227,559 -3.60(-5.21%)
Jan 02, 2015 69.44 69.61 68.54 69.12 1,063,875 -0.44(-0.63%)
Dec 31, 2014 69.96 69.56 69.56 69.56 784,200 -0.39(-0.56%)
Dec 30, 2014 69.69 70.30 69.47 69.95 993,923 -1.03(-1.45%)
Dec 29, 2014 70.99 71.45 70.75 70.98 735,683 -0.48(-0.67%)
Dec 26, 2014 71.25 71.81 71.16 71.46 426,954 +0.40(+0.56%)
Dec 24, 2014 71.07 71.06 71.06 71.06 509,000 +0.08(+0.11%)
Dec 23, 2014 70.10 71.13 70.03 70.98 1,226,633 +0.26(+0.37%)
Dec 22, 2014 71.05 71.12 69.79 70.72 1,544,577 +0.21(+0.30%)
Dec 19, 2014 69.33 70.53 69.02 70.51 1,271,272 +1.83(+2.66%)
Dec 18, 2014 68.12 68.69 67.44 68.68 1,404,214 +0.75(+1.10%)
Dec 17, 2014 66.22 68.66 65.99 67.93 1,953,185 +2.86(+4.40%)
Dec 16, 2014 63.59 66.34 63.12 65.07 1,352,080 +2.56(+4.10%)
Dec 15, 2014 64.07 64.49 62.11 62.51 1,511,378 -1.26(-1.98%)
Dec 12, 2014 64.77 65.17 63.74 63.77 1,406,098 -1.77(-2.70%)
Dec 11, 2014 65.89 66.82 65.46 65.54 1,685,551 -0.69(-1.04%)
Dec 10, 2014 67.04 67.10 65.87 66.23 1,459,970 -1.88(-2.76%)
Dec 09, 2014 67.60 69.00 67.56 68.11 1,484,843 -0.16(-0.23%)
Dec 08, 2014 69.00 69.08 67.99 68.27 1,118,595 -1.56(-2.23%)
Dec 05, 2014 70.27 70.40 69.64 69.83 1,325,082 -0.38(-0.54%)
Dec 04, 2014 70.53 70.70 70.05 70.21 1,174,768 -1.00(-1.40%)
Dec 03, 2014 70.87 71.63 70.65 71.21 2,485,159 -0.79(-1.10%)
Dec 02, 2014 71.04 72.22 70.70 72.00 1,044,112 +1.63(+2.32%)
Dec 01, 2014 69.50 70.40 69.27 70.37 1,083,637 +0.93(+1.34%)
Nov 28, 2014 69.98 70.27 69.35 69.44 1,683,062 -5.48(-7.31%)
Nov 26, 2014 74.81 74.92 74.92 74.92 403,300 +0.83(+1.12%)
Nov 25, 2014 74.57 74.89 74.02 74.09 542,577 -0.69(-0.92%)
Nov 24, 2014 74.72 75.08 74.41 74.78 599,250 -0.50(-0.66%)
Nov 21, 2014 75.23 75.56 74.78 75.28 556,277 +0.93(+1.25%)
Nov 20, 2014 73.46 74.44 73.40 74.35 634,384 +1.44(+1.98%)
Nov 19, 2014 73.03 73.16 72.58 72.91 712,293 -0.43(-0.59%)
Nov 18, 2014 73.46 73.50 72.87 73.34 610,853 +0.87(+1.20%)
Nov 17, 2014 71.91 72.63 71.85 72.47 424,967 -0.14(-0.19%)
Nov 14, 2014 71.70 72.63 71.66 72.61 583,833 +0.80(+1.11%)
Nov 13, 2014 71.58 71.92 71.49 71.81 661,875 -0.63(-0.87%)
Nov 12, 2014 72.55 73.30 72.29 72.44 490,372 -1.95(-2.62%)
Nov 11, 2014 73.49 74.54 73.26 74.39 613,374 +0.22(+0.30%)
Nov 10, 2014 74.72 74.87 74.12 74.17 554,503 -0.27(-0.36%)
Nov 07, 2014 73.94 74.44 73.65 74.44 585,177 +1.73(+2.38%)
Nov 06, 2014 72.71 72.89 72.13 72.71 734,077 +0.16(+0.22%)
Nov 05, 2014 71.52 72.67 71.33 72.55 803,565 +0.96(+1.34%)
Nov 04, 2014 71.68 71.86 71.22 71.59 1,083,086 -1.49(-2.04%)
Nov 03, 2014 73.88 74.04 72.95 73.08 911,777 -1.59(-2.13%)
Oct 31, 2014 74.27 74.67 73.59 74.67 987,148 +0.31(+0.42%)
Oct 30, 2014 73.86 74.49 73.54 74.36 817,422 +0.08(+0.11%)
Oct 29, 2014 74.82 75.32 73.80 74.28 892,568 -0.30(-0.40%)
Oct 28, 2014 74.14 74.58 73.87 74.58 807,844 +0.72(+0.97%)
Oct 27, 2014 73.53 74.09 74.09 73.86 651,079 -0.23(-0.31%)
Oct 24, 2014 73.89 74.11 73.54 74.09 520,441 +0.14(+0.19%)
Oct 23, 2014 73.62 74.39 73.36 73.95 832,679 +0.88(+1.20%)
Oct 22, 2014 73.30 73.87 72.97 73.07 888,044 -0.67(-0.91%)
Oct 21, 2014 72.54 73.80 72.50 73.74 808,401 +2.23(+3.12%)
Oct 20, 2014 70.86 71.56 70.68 71.51 911,833 -0.62(-0.86%)
Oct 17, 2014 71.51 72.48 71.41 72.13 1,247,641 +1.94(+2.76%)
Oct 16, 2014 68.63 70.46 68.54 70.19 2,649,288 -1.13(-1.58%)
Oct 15, 2014 71.59 71.67 69.75 71.32 1,289,436 -0.35(-0.49%)
Oct 14, 2014 72.63 72.68 71.58 71.67 1,182,212 -0.84(-1.16%)
Oct 13, 2014 73.55 73.79 72.44 72.51 777,497 -0.34(-0.47%)
Oct 10, 2014 73.27 73.46 72.63 72.85 1,060,700 -1.99(-2.66%)
Oct 09, 2014 75.58 75.90 74.55 74.84 1,791,789 -2.89(-3.72%)
Oct 08, 2014 76.50 77.74 76.13 77.73 966,712 +1.69(+2.22%)
Oct 07, 2014 76.33 76.55 75.97 76.04 929,411 -0.62(-0.81%)
Oct 06, 2014 76.06 76.84 76.03 76.66 958,054 +0.05(+0.07%)
Oct 03, 2014 76.71 76.87 76.17 76.61 744,212 -0.56(-0.73%)
Oct 02, 2014 77.98 78.09 76.35 77.17 1,044,430 -1.19(-1.52%)
Oct 01, 2014 78.76 78.76 78.03 78.36 633,171 -0.76(-0.96%)
Sep 30, 2014 79.45 79.58 78.80 79.12 2,490,944 -0.72(-0.90%)
Sep 29, 2014 79.71 80.11 79.47 79.84 311,131 +0.02(+0.03%)
Sep 26, 2014 79.13 79.98 78.77 79.82 460,282 +0.30(+0.38%)
Sep 25, 2014 79.97 80.07 79.20 79.52 605,064 -1.63(-2.01%)
Sep 24, 2014 81.04 81.17 80.34 81.15 607,691 +0.09(+0.11%)
Sep 23, 2014 81.13 81.50 80.90 81.06 510,782 -1.15(-1.40%)
Sep 22, 2014 82.17 82.21 81.82 82.21 255,645 -0.06(-0.07%)
Sep 19, 2014 82.67 82.72 81.62 82.27 404,291 +0.30(+0.37%)
Sep 18, 2014 81.87 82.18 81.80 81.97 388,458 +0.72(+0.89%)
Sep 17, 2014 81.64 81.75 81.16 81.25 533,811 -0.50(-0.61%)
Sep 16, 2014 80.85 82.13 80.85 81.75 969,834 +0.69(+0.85%)
Sep 15, 2014 80.64 81.17 80.40 81.06 370,990 +0.21(+0.26%)
Sep 12, 2014 80.99 81.06 80.63 80.85 390,276 -0.58(-0.71%)
Sep 11, 2014 81.80 81.80 81.17 81.43 501,265 -0.87(-1.06%)
Sep 10, 2014 81.95 82.30 81.49 82.30 546,497 +1.26(+1.55%)
Sep 09, 2014 81.02 81.24 80.79 81.04 992,388 -1.01(-1.23%)
Sep 08, 2014 82.62 82.84 81.96 82.05 579,894 -2.03(-2.41%)
Sep 05, 2014 83.46 84.14 83.40 84.08 361,218 +0.19(+0.23%)
Sep 04, 2014 84.74 84.74 83.65 83.89 410,992 -0.75(-0.89%)
Sep 03, 2014 84.49 84.78 84.45 84.64 252,563 +0.46(+0.55%)
Sep 02, 2014 84.71 84.71 83.92 84.18 419,677 -0.67(-0.79%)
Aug 29, 2014 84.67 84.85 84.85 84.85 329,500 -0.10(-0.12%)
Aug 28, 2014 84.57 84.98 84.53 84.95 420,611 +0.30(+0.35%)
Aug 27, 2014 84.06 84.65 83.93 84.65 359,794 +0.48(+0.57%)
Aug 26, 2014 83.83 84.41 83.83 84.17 462,346 +0.78(+0.94%)
Aug 25, 2014 83.00 83.57 83.00 83.39 269,065 +0.35(+0.42%)
Aug 22, 2014 83.17 83.29 82.77 83.04 468,622 -0.45(-0.54%)
Aug 21, 2014 83.53 83.68 83.39 83.49 643,628 -0.53(-0.63%)
Aug 20, 2014 84.09 84.13 83.77 84.02 809,441 -1.25(-1.47%)
Aug 19, 2014 84.48 85.27 84.38 85.27 1,175,541 +0.67(+0.79%)
Aug 18, 2014 84.57 84.59 84.21 84.60 443,047 +0.92(+1.10%)
Aug 15, 2014 83.63 83.95 83.16 83.68 535,664 +0.38(+0.46%)
Aug 14, 2014 83.46 83.69 83.16 83.30 432,722 +0.28(+0.34%)
Aug 13, 2014 83.21 83.25 82.66 83.02 925,094 -1.10(-1.31%)
Aug 12, 2014 83.69 84.23 83.60 84.12 946,666 -0.72(-0.85%)
Aug 11, 2014 84.49 85.15 84.41 84.84 552,978 +0.07(+0.08%)
Aug 08, 2014 84.32 84.90 84.04 84.77 754,753 -0.24(-0.28%)
Aug 07, 2014 85.52 85.61 84.81 85.01 1,111,940 -0.95(-1.11%)
Aug 06, 2014 85.29 86.32 85.29 85.96 796,173 -0.18(-0.21%)
Aug 05, 2014 86.78 86.85 85.94 86.14 866,993 -0.11(-0.13%)
Aug 04, 2014 85.94 86.25 85.30 86.25 582,808 +0.78(+0.91%)
Aug 01, 2014 85.70 85.89 85.03 85.47 886,244 -0.67(-0.78%)
Jul 31, 2014 87.27 87.27 86.03 86.14 801,223 +1.72(+2.04%)
Jul 30, 2014 84.92 85.07 83.97 84.42 1,081,294 -1.48(-1.72%)
Jul 29, 2014 85.95 86.32 85.77 85.90 285,435 +0.17(+0.20%)
Jul 28, 2014 85.68 85.92 85.24 85.73 369,219 -0.63(-0.73%)
Jul 25, 2014 86.32 86.44 85.98 86.36 265,383 -0.66(-0.76%)
Jul 24, 2014 86.67 87.21 86.59 87.02 254,911 -0.01(-0.01%)
Jul 23, 2014 86.99 87.14 86.80 87.03 311,817 +0.32(+0.37%)
Jul 22, 2014 86.96 87.00 86.67 86.71 346,492 +0.35(+0.41%)
Jul 21, 2014 85.59 86.43 85.51 86.36 202,721 +0.01(+0.01%)
Jul 18, 2014 86.01 86.45 85.87 86.35 295,466 -0.11(-0.13%)
Jul 17, 2014 86.81 87.22 86.35 86.46 418,541 -0.95(-1.09%)
Jul 16, 2014 87.23 87.48 87.03 87.41 459,652 +0.62(+0.71%)
Jul 15, 2014 87.06 87.25 86.51 86.79 397,633 -0.09(-0.10%)
Jul 14, 2014 86.74 87.02 86.49 86.88 504,083 +0.09(+0.10%)
Jul 11, 2014 86.74 86.94 86.47 86.79 457,492 +0.72(+0.84%)
Jul 10, 2014 86.36 86.41 85.84 86.07 331,959 -1.10(-1.26%)
Jul 09, 2014 86.43 87.26 86.22 87.17 382,996 +0.46(+0.53%)
Jul 08, 2014 86.92 87.07 86.57 86.71 356,143 -0.49(-0.56%)
Jul 07, 2014 87.46 87.55 87.03 87.20 323,488 -0.40(-0.46%)
Jul 03, 2014 87.68 87.60 87.60 87.60 207,500 -0.32(-0.36%)
Jul 02, 2014 87.75 88.13 87.64 87.92 307,480 +0.32(+0.37%)
Jul 01, 2014 87.50 87.80 87.28 87.60 527,503 +0.59(+0.68%)
Jun 30, 2014 86.84 87.24 86.50 87.01 587,111 -0.08(-0.09%)
Jun 27, 2014 87.06 87.15 86.77 87.09 753,583 +0.64(+0.74%)
Jun 26, 2014 86.02 86.56 85.37 86.45 903,656 +0.71(+0.83%)
Jun 25, 2014 85.75 85.91 85.32 85.74 430,590 -0.27(-0.31%)
Jun 24, 2014 86.72 86.79 85.98 86.01 651,239 -0.99(-1.14%)
Jun 23, 2014 86.66 87.00 86.66 87.00 282,521 +0.38(+0.44%)
Jun 20, 2014 86.68 86.99 86.47 86.62 480,741 +0.02(+0.02%)
Jun 19, 2014 86.96 87.11 86.46 86.60 480,912 +0.11(+0.13%)
Jun 18, 2014 85.85 86.49 85.75 86.49 580,253 +1.96(+2.32%)
Jun 17, 2014 84.29 84.57 84.17 84.53 324,084 -0.34(-0.40%)
Jun 16, 2014 84.74 85.06 84.58 84.87 339,799 +0.47(+0.56%)
Jun 13, 2014 84.62 84.67 84.13 84.40 413,051 +0.87(+1.04%)
Jun 12, 2014 83.56 83.92 83.48 83.53 195,604 +0.86(+1.04%)
Jun 11, 2014 82.76 82.94 82.59 82.67 200,670 -0.17(-0.21%)
Jun 10, 2014 82.79 83.00 82.70 82.84 189,340 -0.23(-0.28%)
Jun 06, 2014 82.75 83.12 82.68 83.07 242,244 +0.72(+0.87%)
Jun 05, 2014 82.21 82.44 81.97 82.35 317,950 +0.33(+0.40%)
Jun 04, 2014 82.42 82.43 81.87 82.02 462,263 -0.78(-0.94%)
Jun 03, 2014 82.52 82.93 82.47 82.80 447,164 +0.58(+0.71%)
Jun 02, 2014 82.28 82.34 81.83 82.22 538,971 +0.38(+0.46%)
May 30, 2014 81.57 81.88 81.39 81.84 573,385 -0.32(-0.39%)
May 29, 2014 82.34 82.49 81.98 82.16 380,359 +0.44(+0.54%)
May 28, 2014 81.82 81.88 81.56 81.72 475,731 +0.00(+0.00%)
May 27, 2014 82.24 82.34 81.64 81.72 502,025 -0.54(-0.66%)
May 23, 2014 82.26 82.26 82.26 82.26 856,000 -0.82(-0.99%)
May 22, 2014 82.61 83.17 82.52 83.08 2,353,144 -3.13(-3.63%)
May 21, 2014 86.29 86.32 85.92 86.21 755,070 +0.26(+0.30%)
May 20, 2014 86.19 86.26 85.67 85.95 514,877 -1.30(-1.49%)
May 19, 2014 87.46 87.59 87.06 87.25 745,303 +0.67(+0.77%)
May 16, 2014 86.24 86.58 86.20 86.58 500,354 +0.66(+0.77%)
May 15, 2014 86.22 86.26 85.83 85.92 610,688 +0.26(+0.30%)
May 14, 2014 85.42 86.15 85.38 85.66 421,414 -1.46(-1.68%)
May 13, 2014 86.99 87.17 86.80 87.12 407,672 +0.22(+0.25%)
May 12, 2014 87.11 87.25 86.60 86.90 657,037 +0.33(+0.38%)
May 09, 2014 86.72 86.79 86.33 86.57 1,085,196 -0.14(-0.16%)
May 08, 2014 87.00 87.10 86.64 86.71 680,836 +0.34(+0.39%)
May 07, 2014 86.29 86.61 86.00 86.37 910,238 +0.97(+1.14%)
May 06, 2014 85.37 85.63 85.19 85.40 850,748 +0.20(+0.23%)
May 05, 2014 84.88 85.35 84.85 85.20 510,896 +0.00(+0.00%)
May 02, 2014 84.78 85.46 84.71 85.20 1,216,444 +0.38(+0.45%)
May 01, 2014 85.32 85.32 84.36 84.82 1,005,942 +0.17(+0.20%)
Apr 30, 2014 85.24 85.26 84.52 84.65 2,138,782 +2.88(+3.52%)
Apr 29, 2014 81.32 81.89 81.30 81.77 721,892 +0.93(+1.15%)
Apr 28, 2014 80.98 81.12 80.66 80.84 483,772 +0.26(+0.32%)
Apr 25, 2014 80.60 80.79 80.32 80.58 503,192 -0.32(-0.40%)
Apr 24, 2014 80.70 81.00 80.47 80.90 305,131 +0.34(+0.42%)
Apr 23, 2014 80.50 80.64 80.35 80.56 375,220 +0.33(+0.41%)
Apr 22, 2014 80.39 80.67 80.21 80.23 416,182 -0.53(-0.66%)
Apr 21, 2014 80.50 80.88 80.50 80.76 211,897 +0.00(+0.00%)
Apr 17, 2014 80.21 80.76 80.76 80.76 823,300 +0.73(+0.91%)
Apr 16, 2014 80.04 80.16 79.85 80.03 410,717 -0.05(-0.06%)
Apr 15, 2014 79.93 80.12 79.43 80.08 548,253 +0.73(+0.92%)
Apr 14, 2014 78.93 79.49 78.69 79.35 584,117 +0.77(+0.98%)
Apr 11, 2014 78.30 78.98 78.30 78.58 477,022 -0.04(-0.05%)
Apr 10, 2014 79.29 79.38 78.59 78.62 270,836 -0.76(-0.96%)
Apr 09, 2014 78.99 79.43 78.73 79.38 718,966 +0.69(+0.88%)
Apr 08, 2014 78.53 78.70 78.37 78.69 436,915 +0.93(+1.20%)
Apr 07, 2014 77.95 78.30 77.72 77.76 261,297 -0.10(-0.13%)
Apr 04, 2014 78.12 78.46 77.77 77.86 357,499 +0.08(+0.10%)
Apr 03, 2014 77.70 77.86 77.53 77.78 433,221 +0.01(+0.01%)
Apr 02, 2014 77.92 78.03 77.51 77.77 458,236 -0.31(-0.40%)
Apr 01, 2014 78.14 78.48 77.76 78.08 807,241 -0.03(-0.04%)
Mar 31, 2014 78.49 78.69 77.97 78.11 1,353,442 +0.17(+0.22%)
Mar 28, 2014 77.69 77.94 77.54 77.94 694,070 +1.16(+1.51%)
Mar 27, 2014 76.82 77.25 76.67 76.78 535,310 +0.30(+0.39%)
Mar 26, 2014 76.92 76.99 76.36 76.48 675,330 +0.03(+0.04%)
Mar 25, 2014 76.30 76.69 75.91 76.45 304,791 +0.77(+1.02%)
Mar 24, 2014 75.90 75.98 75.19 75.68 441,773 +0.03(+0.04%)
Mar 21, 2014 75.30 76.25 75.23 75.65 651,858 -0.07(-0.09%)
Mar 20, 2014 75.01 75.82 74.91 75.72 554,321 -0.33(-0.43%)
Mar 19, 2014 76.50 76.81 75.62 76.05 418,695 -0.52(-0.68%)
Mar 18, 2014 76.35 76.99 76.25 76.57 778,216 +0.23(+0.30%)
Mar 17, 2014 76.74 76.96 76.12 76.34 674,418 +0.02(+0.03%)
Mar 14, 2014 75.99 76.50 75.88 76.32 772,392 +0.33(+0.43%)
Mar 13, 2014 77.66 77.80 75.95 75.99 508,047 -1.38(-1.78%)
Mar 12, 2014 77.14 77.67 77.02 77.37 415,587 -0.38(-0.49%)
Mar 11, 2014 77.81 78.24 77.67 77.75 473,852 -0.44(-0.56%)
Mar 10, 2014 77.67 78.25 77.61 78.19 408,265 +0.36(+0.46%)
Mar 07, 2014 77.91 78.04 77.59 77.83 341,415 +0.09(+0.12%)
Mar 06, 2014 77.64 78.02 77.51 77.74 394,533 -0.42(-0.54%)
Mar 05, 2014 78.10 78.51 78.03 78.16 395,153 -0.33(-0.42%)
Mar 04, 2014 78.09 78.51 78.01 78.49 822,893 +1.67(+2.17%)
Mar 03, 2014 76.99 77.34 76.68 76.82 902,883 -1.10(-1.41%)
Feb 28, 2014 78.13 78.37 77.70 77.92 612,469 -0.19(-0.24%)
Feb 27, 2014 77.67 78.24 77.54 78.11 481,440 -0.21(-0.27%)
Feb 26, 2014 78.30 78.56 77.95 78.32 990,920 -0.32(-0.41%)
Feb 25, 2014 78.76 79.03 78.24 78.64 1,003,283 -0.58(-0.73%)
Feb 24, 2014 78.53 80.07 78.43 79.22 994,423 +0.58(+0.74%)
Feb 21, 2014 78.90 79.07 78.60 78.64 1,171,851 +0.03(+0.04%)
Feb 20, 2014 78.46 78.68 78.15 78.61 930,560 +0.86(+1.11%)
Feb 19, 2014 78.05 78.46 77.73 77.75 708,135 -0.24(-0.31%)
Feb 18, 2014 77.42 78.10 77.39 77.99 1,740,547 +1.38(+1.80%)
Feb 14, 2014 76.01 76.61 76.61 76.61 480,700 +0.55(+0.72%)
Feb 13, 2014 75.84 76.11 75.50 76.06 3,153,603 +1.20(+1.60%)
Feb 12, 2014 74.57 75.05 74.54 74.86 1,261,060 -0.25(-0.33%)
Feb 11, 2014 74.22 75.11 74.14 75.11 786,318 +1.78(+2.43%)
Feb 10, 2014 73.21 73.44 73.00 73.33 838,339 +0.15(+0.20%)
Feb 07, 2014 72.76 73.19 72.63 73.18 540,707 +0.55(+0.76%)
Feb 06, 2014 72.44 72.78 72.40 72.63 1,201,882 +0.66(+0.92%)
Feb 05, 2014 71.69 72.06 71.62 71.97 742,397 +0.36(+0.50%)
Feb 04, 2014 71.57 71.95 71.43 71.61 743,077 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.