Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 243.60 243.60 239.50 240.09 10,562 +0.84(+0.35%)
Jun 29, 2015 236.54 244.17 236.54 239.25 14,112 +4.42(+1.88%)
Jun 26, 2015 236.17 236.54 234.36 234.83 14,851 -0.89(-0.38%)
Jun 25, 2015 236.00 238.62 235.41 235.71 6,183 -0.92(-0.39%)
Jun 24, 2015 235.41 239.68 233.08 236.64 9,882 -6.97(-2.86%)
Jun 23, 2015 233.06 243.60 233.06 243.60 8,400 -1.61(-0.66%)
Jun 22, 2015 246.54 246.54 244.59 245.22 4,562 -1.31(-0.53%)
Jun 19, 2015 247.12 247.12 236.85 246.53 10,567 -1.55(-0.63%)
Jun 18, 2015 235.00 248.08 235.00 248.08 14,136 +12.52(+5.32%)
Jun 17, 2015 228.71 237.71 228.71 235.56 5,534 +0.61(+0.26%)
Jun 16, 2015 237.16 237.16 234.94 234.94 5,136 -2.68(-1.13%)
Jun 15, 2015 234.51 237.63 229.40 237.63 15,177 +0.38(+0.16%)
Jun 12, 2015 238.77 247.13 237.25 237.25 2,482 +0.61(+0.26%)
Jun 11, 2015 235.03 240.51 235.03 236.64 5,841 -1.11(-0.47%)
Jun 10, 2015 238.80 245.59 235.63 237.75 5,975 -0.29(-0.12%)
Jun 09, 2015 235.05 240.72 235.05 238.03 4,262 +0.87(+0.37%)
Jun 08, 2015 237.16 242.12 237.16 237.16 5,669 -0.88(-0.37%)
Jun 05, 2015 237.16 238.04 235.45 238.04 5,239 +2.63(+1.12%)
Jun 04, 2015 237.16 240.41 235.41 235.41 3,762 -2.37(-1.00%)
Jun 03, 2015 235.82 238.83 232.34 237.78 7,570 +0.61(+0.26%)
Jun 02, 2015 237.16 237.16 237.16 237.16 3,866 -3.37(-1.40%)
Jun 01, 2015 237.75 240.53 237.74 240.53 3,963 +4.04(+1.71%)
May 29, 2015 237.36 240.09 233.90 236.49 27,941 -0.73(-0.31%)
May 28, 2015 237.98 237.98 237.22 237.22 1,898 -1.70(-0.71%)
May 27, 2015 232.13 239.22 231.94 238.92 9,054 +4.68(+2.00%)
May 26, 2015 238.48 239.07 228.82 234.24 6,564 -11.92(-4.84%)
May 22, 2015 251.80 246.15 246.15 246.15 2,390 -5.65(-2.24%)
May 21, 2015 249.46 251.80 249.46 251.80 2,582 +3.34(+1.35%)
May 20, 2015 244.95 250.05 244.95 248.46 3,811 +0.75(+0.30%)
May 19, 2015 247.70 252.09 247.70 247.70 3,779 +0.54(+0.22%)
May 18, 2015 244.65 247.16 244.65 247.16 4,749 +0.57(+0.23%)
May 15, 2015 247.36 247.36 244.25 246.59 5,116 -1.56(-0.63%)
May 14, 2015 249.03 249.03 248.15 248.15 2,754 -0.72(-0.29%)
May 13, 2015 248.23 250.03 248.23 248.88 5,375 +0.36(+0.15%)
May 12, 2015 249.46 249.46 248.29 248.51 3,063 -3.87(-1.53%)
May 11, 2015 249.52 252.38 248.99 252.38 3,625 +0.48(+0.19%)
May 08, 2015 249.47 257.66 248.34 251.90 13,714 +4.50(+1.82%)
May 07, 2015 249.73 250.26 243.66 247.40 6,634 +1.72(+0.70%)
May 06, 2015 249.44 249.44 245.68 245.68 4,681 -4.08(-1.63%)
May 05, 2015 252.06 256.85 248.01 249.76 8,207 -2.90(-1.15%)
May 04, 2015 248.82 254.54 248.82 252.66 5,578 +0.00(+0.00%)
May 01, 2015 252.06 255.47 249.93 252.66 9,693 +2.21(+0.88%)
Apr 30, 2015 252.63 255.58 250.44 250.44 19,427 -3.35(-1.32%)
Apr 29, 2015 257.28 257.28 253.79 253.79 2,286 -3.04(-1.18%)
Apr 28, 2015 256.46 259.03 255.54 256.83 5,236 -1.63(-0.63%)
Apr 27, 2015 262.22 262.22 258.46 258.46 3,796 +0.13(+0.05%)
Apr 24, 2015 258.32 258.32 258.32 258.32 921 -0.05(-0.02%)
Apr 23, 2015 257.71 258.38 257.71 258.38 1,909 -0.46(-0.18%)
Apr 22, 2015 260.52 260.52 258.84 258.84 1,463 -0.88(-0.34%)
Apr 21, 2015 258.80 262.49 258.80 259.72 4,247 +3.84(+1.50%)
Apr 20, 2015 255.87 255.87 255.87 255.87 1,358 +1.49(+0.59%)
Apr 17, 2015 254.82 255.54 254.38 254.38 3,386 -2.91(-1.13%)
Apr 16, 2015 255.54 257.81 255.54 257.29 3,753 -2.87(-1.10%)
Apr 15, 2015 253.82 263.67 252.64 260.16 6,494 +8.10(+3.21%)
Apr 14, 2015 253.21 253.21 251.77 252.06 1,945 -0.87(-0.34%)
Apr 13, 2015 258.45 258.57 252.92 252.92 9,829 -9.58(-3.65%)
Apr 10, 2015 267.50 268.32 262.44 262.50 14,230 -8.96(-3.30%)
Apr 09, 2015 269.01 271.46 268.04 271.46 2,620 -0.49(-0.18%)
Apr 08, 2015 268.90 271.95 268.90 271.95 3,324 +1.89(+0.70%)
Apr 07, 2015 270.06 270.06 270.06 270.06 1,086 +0.11(+0.04%)
Apr 06, 2015 270.00 270.00 268.21 269.94 2,346 +6.86(+2.61%)
Apr 02, 2015 263.09 263.09 263.09 263.09 2,066 -3.50(-1.31%)
Apr 01, 2015 265.13 266.59 265.13 266.59 2,920 +1.42(+0.53%)
Mar 31, 2015 267.45 267.51 265.17 265.17 8,362 -1.05(-0.39%)
Mar 30, 2015 262.51 266.27 261.92 266.22 5,060 +4.76(+1.82%)
Mar 27, 2015 259.49 261.46 257.28 261.46 4,648 +1.65(+0.64%)
Mar 26, 2015 261.35 261.83 259.62 259.81 4,855 -1.85(-0.71%)
Mar 25, 2015 266.58 266.58 261.36 261.66 9,108 -3.80(-1.43%)
Mar 24, 2015 267.77 269.71 265.46 265.46 8,183 -2.56(-0.96%)
Mar 23, 2015 261.35 268.02 261.35 268.02 9,840 +2.87(+1.08%)
Mar 20, 2015 252.31 265.15 250.30 265.15 19,620 +14.44(+5.76%)
Mar 19, 2015 253.17 253.21 250.72 250.72 3,763 -1.89(-0.75%)
Mar 18, 2015 249.21 252.60 248.78 252.60 8,814 +2.38(+0.95%)
Mar 17, 2015 241.92 250.22 241.92 250.22 5,451 +2.89(+1.17%)
Mar 16, 2015 242.57 247.34 238.98 247.34 22,693 +5.15(+2.12%)
Mar 13, 2015 246.83 246.83 241.53 242.19 3,633 -1.79(-0.73%)
Mar 12, 2015 242.76 245.22 241.31 243.98 12,622 -0.45(-0.18%)
Mar 11, 2015 244.43 244.43 244.43 244.43 3,409 +1.96(+0.81%)
Mar 10, 2015 242.46 242.47 242.46 242.47 3,156 -6.28(-2.52%)
Mar 09, 2015 247.99 248.75 247.99 248.75 1,869 +3.63(+1.48%)
Mar 06, 2015 252.64 252.75 245.12 245.12 7,873 -7.56(-2.99%)
Mar 05, 2015 254.74 255.90 252.67 252.67 3,180 -0.60(-0.24%)
Mar 04, 2015 257.43 257.43 253.28 253.28 2,391 -3.05(-1.19%)
Mar 03, 2015 256.41 259.02 258.88 256.33 5,520 -2.55(-0.99%)
Mar 02, 2015 255.77 258.88 255.77 258.88 3,772 +3.10(+1.21%)
Feb 27, 2015 254.27 255.78 254.27 255.78 6,980 +2.94(+1.16%)
Feb 26, 2015 256.12 256.12 252.84 252.84 3,194 -3.30(-1.29%)
Feb 25, 2015 256.13 256.13 256.13 256.13 2,250 +3.64(+1.44%)
Feb 24, 2015 250.66 252.49 250.18 252.49 1,589 -0.16(-0.06%)
Feb 23, 2015 253.67 253.67 252.65 252.65 2,834 +0.60(+0.24%)
Feb 20, 2015 246.74 253.47 246.25 252.04 7,803 +0.28(+0.11%)
Feb 19, 2015 252.64 255.54 251.77 251.77 2,481 -5.52(-2.14%)
Feb 18, 2015 262.24 262.24 252.15 257.28 5,940 -5.81(-2.21%)
Feb 17, 2015 266.60 266.60 263.09 263.09 2,038 -0.13(-0.05%)
Feb 13, 2015 265.42 263.22 263.22 263.22 2,754 -4.03(-1.51%)
Feb 12, 2015 267.16 267.24 263.85 267.24 3,379 +4.11(+1.56%)
Feb 11, 2015 263.14 263.14 263.14 263.14 2,203 +2.29(+0.88%)
Feb 10, 2015 260.84 260.84 260.84 260.84 2,343 -0.50(-0.19%)
Feb 09, 2015 262.44 262.44 261.34 261.34 2,343 -6.25(-2.34%)
Feb 06, 2015 267.46 268.61 264.26 267.60 4,568 -7.12(-2.59%)
Feb 05, 2015 267.16 274.71 267.16 274.71 3,521 +7.55(+2.83%)
Feb 04, 2015 267.16 267.16 267.16 267.16 2,550 -1.09(-0.40%)
Feb 03, 2015 261.55 268.25 261.55 268.25 3,350 +3.05(+1.15%)
Feb 02, 2015 269.64 269.64 263.96 265.20 5,816 -4.19(-1.55%)
Jan 30, 2015 275.93 275.96 269.39 269.39 6,742 -7.85(-2.83%)
Jan 29, 2015 275.47 277.24 275.47 277.24 2,291 +5.99(+2.21%)
Jan 28, 2015 274.39 274.39 271.25 271.25 4,192 -0.73(-0.27%)
Jan 27, 2015 273.82 273.82 271.51 271.98 3,139 -1.81(-0.66%)
Jan 26, 2015 278.34 278.43 272.66 273.80 8,040 -4.00(-1.44%)
Jan 23, 2015 280.21 280.30 277.79 277.79 2,423 +2.68(+0.97%)
Jan 22, 2015 262.78 275.11 265.75 275.11 8,626 +9.37(+3.53%)
Jan 21, 2015 269.20 269.20 265.75 265.75 3,915 +0.86(+0.32%)
Jan 20, 2015 266.01 266.01 264.89 264.89 2,971 -6.05(-2.23%)
Jan 16, 2015 266.10 270.93 259.40 270.93 4,872 +4.04(+1.51%)
Jan 15, 2015 263.98 267.00 263.98 266.90 4,135 -5.29(-1.94%)
Jan 14, 2015 276.41 276.41 272.19 272.19 2,158 +1.34(+0.50%)
Jan 13, 2015 269.93 270.84 266.92 270.84 3,920 +0.92(+0.34%)
Jan 12, 2015 269.10 270.80 265.35 269.93 3,781 -4.57(-1.67%)
Jan 09, 2015 252.28 278.31 252.28 274.50 6,508 +12.30(+4.69%)
Jan 08, 2015 257.14 262.20 256.23 262.20 2,671 +3.99(+1.54%)
Jan 07, 2015 254.75 262.86 253.59 258.21 9,652 +3.64(+1.43%)
Jan 06, 2015 252.85 255.37 249.03 254.57 6,602 +1.46(+0.58%)
Jan 05, 2015 252.80 254.79 248.48 253.11 4,385 -0.80(-0.31%)
Jan 02, 2015 248.95 253.91 248.95 253.91 3,557 +1.89(+0.75%)
Dec 31, 2014 250.76 252.01 252.01 252.01 4,857 -1.49(-0.59%)
Dec 30, 2014 261.40 261.40 253.50 253.50 4,652 -7.11(-2.73%)
Dec 29, 2014 262.43 262.43 256.52 260.62 6,536 +4.09(+1.60%)
Dec 26, 2014 255.95 256.52 254.22 256.52 1,788 +2.88(+1.14%)
Dec 24, 2014 264.02 253.64 253.64 253.64 7,112 -4.97(-1.92%)
Dec 23, 2014 255.95 258.83 253.87 258.62 12,094 +7.86(+3.14%)
Dec 22, 2014 245.45 250.75 245.45 250.75 7,077 +8.09(+3.33%)
Dec 19, 2014 240.18 244.04 236.80 242.66 21,732 +1.13(+0.47%)
Dec 18, 2014 234.44 241.53 234.04 241.53 5,436 +4.38(+1.85%)
Dec 17, 2014 230.58 237.15 230.58 237.15 5,804 +7.85(+3.42%)
Dec 16, 2014 227.93 232.24 227.93 229.30 6,671 +0.11(+0.05%)
Dec 15, 2014 235.19 236.34 229.19 229.19 9,218 -5.61(-2.39%)
Dec 12, 2014 239.11 239.11 234.38 234.81 5,814 -3.33(-1.40%)
Dec 11, 2014 239.22 241.86 238.13 238.13 6,774 +0.39(+0.16%)
Dec 10, 2014 236.23 240.38 233.47 237.75 13,057 +1.41(+0.60%)
Dec 09, 2014 230.58 236.34 230.58 236.34 12,346 +4.16(+1.79%)
Dec 08, 2014 230.58 232.31 230.58 232.19 5,669 -1.18(-0.50%)
Dec 05, 2014 230.20 233.36 230.20 233.36 3,604 +1.39(+0.60%)
Dec 04, 2014 233.47 233.47 231.97 231.97 3,006 -0.48(-0.21%)
Dec 03, 2014 232.44 232.44 232.44 232.44 1,842 -2.17(-0.93%)
Dec 02, 2014 234.31 236.35 233.47 234.62 4,885 +5.49(+2.40%)
Dec 01, 2014 231.74 231.74 228.28 229.12 7,960 -2.68(-1.15%)
Nov 28, 2014 230.62 240.50 230.62 231.80 4,730 -2.24(-0.96%)
Nov 26, 2014 231.92 234.04 234.04 234.04 4,163 +4.93(+2.15%)
Nov 25, 2014 229.17 232.80 229.11 229.11 11,738 -4.07(-1.75%)
Nov 24, 2014 228.53 234.55 228.53 233.19 4,576 +2.03(+0.88%)
Nov 21, 2014 235.86 235.86 229.72 231.15 13,841 -1.85(-0.79%)
Nov 20, 2014 234.64 234.64 233.00 233.00 3,443 -1.34(-0.57%)
Nov 19, 2014 238.65 238.65 234.34 234.34 9,320 -6.25(-2.60%)
Nov 18, 2014 242.69 243.65 240.45 240.59 4,236 -2.07(-0.85%)
Nov 17, 2014 242.98 242.98 241.53 242.66 2,437 -1.47(-0.60%)
Nov 14, 2014 244.99 244.99 244.13 244.13 2,994 -0.87(-0.35%)
Nov 13, 2014 245.06 245.06 244.99 244.99 2,027 +1.84(+0.76%)
Nov 12, 2014 244.41 244.41 241.41 243.16 4,699 +0.44(+0.18%)
Nov 11, 2014 242.50 244.09 242.50 242.72 3,686 -2.28(-0.93%)
Nov 10, 2014 241.51 245.67 241.51 244.99 5,880 -0.87(-0.35%)
Nov 07, 2014 235.81 245.86 235.81 245.86 7,001 -2.01(-0.81%)
Nov 06, 2014 242.54 248.19 242.11 247.87 11,357 +3.00(+1.22%)
Nov 05, 2014 248.85 252.28 244.30 244.87 14,959 -3.98(-1.60%)
Nov 04, 2014 247.71 249.01 247.68 248.85 5,460 -2.86(-1.14%)
Nov 03, 2014 252.17 255.72 245.42 251.72 15,165 -1.14(-0.45%)
Oct 31, 2014 253.43 253.43 248.85 252.86 14,907 +2.29(+0.91%)
Oct 30, 2014 249.38 254.87 248.27 250.57 15,032 +2.39(+0.96%)
Oct 29, 2014 243.43 248.28 243.13 248.18 6,420 -4.11(-1.63%)
Oct 28, 2014 242.57 252.29 240.28 252.29 6,995 +11.11(+4.61%)
Oct 27, 2014 248.86 248.85 240.28 241.18 9,498 -7.68(-3.09%)
Oct 24, 2014 251.36 251.36 246.16 248.85 5,972 +2.87(+1.17%)
Oct 23, 2014 245.99 245.99 245.99 245.99 3,193 +5.98(+2.49%)
Oct 22, 2014 239.12 243.49 239.12 240.00 4,619 +0.75(+0.32%)
Oct 21, 2014 241.74 241.74 237.84 239.25 2,866 -1.77(-0.73%)
Oct 20, 2014 240.95 241.02 236.26 241.02 5,128 +7.75(+3.32%)
Oct 17, 2014 235.12 235.12 233.26 233.26 3,403 +0.97(+0.42%)
Oct 16, 2014 235.32 237.41 229.90 232.30 9,914 +2.20(+0.96%)
Oct 15, 2014 221.10 235.99 220.94 230.10 15,996 -9.50(-3.97%)
Oct 14, 2014 235.26 239.60 232.46 239.60 10,461 +10.80(+4.72%)
Oct 13, 2014 229.86 230.55 227.81 228.80 8,986 +3.40(+1.51%)
Oct 10, 2014 225.07 228.75 224.52 225.40 6,320 -1.47(-0.65%)
Oct 09, 2014 222.90 228.94 222.90 226.87 5,990 +2.53(+1.13%)
Oct 08, 2014 216.09 225.74 216.09 224.34 7,357 +4.89(+2.23%)
Oct 07, 2014 215.39 220.94 213.96 219.44 5,469 +2.73(+1.26%)
Oct 06, 2014 217.55 217.80 216.71 216.71 2,277 -2.29(-1.05%)
Oct 03, 2014 219.84 219.84 219.00 219.00 3,527 +1.61(+0.74%)
Oct 02, 2014 213.73 217.39 213.73 217.39 5,039 -0.57(-0.26%)
Oct 01, 2014 221.21 223.56 217.76 217.96 6,184 +4.06(+1.90%)
Sep 30, 2014 212.81 217.04 212.81 213.91 10,557 -7.27(-3.29%)
Sep 29, 2014 220.92 221.18 217.65 221.18 4,078 -1.50(-0.67%)
Sep 26, 2014 212.82 222.70 212.82 222.68 11,465 +9.40(+4.41%)
Sep 25, 2014 215.19 215.19 213.28 213.28 5,514 -4.76(-2.18%)
Sep 24, 2014 218.38 219.15 217.53 218.04 7,617 -1.51(-0.69%)
Sep 23, 2014 223.11 223.11 217.29 219.55 55,438 -3.00(-1.35%)
Sep 22, 2014 223.32 223.32 222.44 222.54 3,281 -6.28(-2.74%)
Sep 19, 2014 231.33 232.32 227.18 228.83 39,450 -2.04(-0.88%)
Sep 18, 2014 235.15 235.15 229.57 230.87 8,009 -3.11(-1.33%)
Sep 17, 2014 227.68 233.98 227.68 233.97 8,533 +5.73(+2.51%)
Sep 16, 2014 226.58 228.24 226.58 228.24 4,261 +2.55(+1.13%)
Sep 15, 2014 226.17 228.02 225.17 225.69 9,239 +0.44(+0.20%)
Sep 12, 2014 226.40 228.76 222.24 225.25 9,262 -2.48(-1.09%)
Sep 11, 2014 231.69 232.07 226.74 227.73 10,162 -4.06(-1.75%)
Sep 10, 2014 235.41 235.41 230.37 231.79 9,530 +1.60(+0.69%)
Sep 09, 2014 233.91 235.55 230.19 230.19 12,056 -1.60(-0.69%)
Sep 08, 2014 228.83 234.72 228.83 231.79 8,236 +4.67(+2.06%)
Sep 05, 2014 224.63 227.26 224.63 227.12 3,761 -0.85(-0.37%)
Sep 04, 2014 227.97 227.97 227.97 227.97 1,803 +2.00(+0.88%)
Sep 03, 2014 227.09 227.69 225.70 225.98 3,111 -1.48(-0.65%)
Sep 02, 2014 227.69 227.94 227.45 227.45 2,609 +0.63(+0.28%)
Aug 29, 2014 225.42 226.82 226.82 226.82 3,496 +1.55(+0.69%)
Aug 28, 2014 225.69 226.68 224.83 225.27 3,756 -1.04(-0.46%)
Aug 27, 2014 226.32 226.32 226.31 226.31 1,739 +2.93(+1.31%)
Aug 26, 2014 223.11 224.78 223.11 223.39 3,335 +0.34(+0.15%)
Aug 25, 2014 222.70 224.48 222.00 223.04 3,003 -1.85(-0.82%)
Aug 22, 2014 224.89 224.89 224.89 224.89 2,571 -2.35(-1.03%)
Aug 21, 2014 224.28 225.97 224.83 227.24 4,252 +2.41(+1.07%)
Aug 20, 2014 222.40 224.83 222.40 224.83 3,877 -1.33(-0.59%)
Aug 19, 2014 215.02 226.16 225.44 226.16 4,298 +0.72(+0.32%)
Aug 18, 2014 225.23 225.44 222.69 225.44 5,107 +3.66(+1.65%)
Aug 15, 2014 223.53 221.11 220.88 221.78 8,304 +0.67(+0.30%)
Aug 14, 2014 219.45 222.24 219.14 221.11 14,429 +3.22(+1.48%)
Aug 13, 2014 216.33 215.18 215.18 217.90 4,539 +2.72(+1.27%)
Aug 12, 2014 215.23 216.82 214.57 215.18 10,428 -1.07(-0.49%)
Aug 11, 2014 220.78 220.78 215.37 216.25 5,805 +3.88(+1.83%)
Aug 08, 2014 212.65 212.82 211.66 212.36 5,635 -0.52(-0.24%)
Aug 07, 2014 213.96 213.96 212.31 212.88 4,473 +1.33(+0.63%)
Aug 06, 2014 210.51 213.14 210.51 211.56 5,101 +1.00(+0.47%)
Aug 05, 2014 207.59 210.56 206.82 210.56 7,365 +2.49(+1.20%)
Aug 04, 2014 206.32 208.13 206.05 208.07 7,905 +0.08(+0.04%)
Aug 01, 2014 206.84 208.11 206.84 207.99 6,884 +2.13(+1.04%)
Jul 31, 2014 204.95 207.18 204.95 205.86 6,240 -4.09(-1.95%)
Jul 30, 2014 209.63 209.94 209.62 209.94 3,346 -0.47(-0.22%)
Jul 29, 2014 213.38 213.38 210.41 210.41 3,962 -2.82(-1.32%)
Jul 28, 2014 212.17 214.59 212.17 213.23 3,884 -0.48(-0.22%)
Jul 25, 2014 213.90 215.21 212.55 213.71 6,933 -1.70(-0.79%)
Jul 24, 2014 220.47 220.47 214.42 215.41 10,437 -2.92(-1.34%)
Jul 23, 2014 217.08 219.54 217.08 218.33 3,336 +1.21(+0.56%)
Jul 22, 2014 217.20 217.20 216.42 217.12 2,936 +0.49(+0.23%)
Jul 21, 2014 216.86 217.56 216.63 216.63 4,919 -0.38(-0.18%)
Jul 18, 2014 215.36 217.01 215.36 217.01 3,748 +1.08(+0.50%)
Jul 17, 2014 215.38 218.21 214.07 215.93 16,480 -0.57(-0.26%)
Jul 16, 2014 216.63 216.63 214.80 216.50 4,311 +0.49(+0.23%)
Jul 15, 2014 219.48 219.48 213.00 216.01 4,535 +0.75(+0.35%)
Jul 14, 2014 218.25 218.25 214.99 215.26 4,768 +0.39(+0.18%)
Jul 11, 2014 221.16 221.16 214.53 214.87 6,004 +1.61(+0.75%)
Jul 10, 2014 211.54 214.17 211.54 213.26 2,967 -0.90(-0.42%)
Jul 09, 2014 215.50 215.50 214.16 214.16 2,345 +0.92(+0.43%)
Jul 08, 2014 214.92 214.92 212.09 213.23 5,441 +2.35(+1.12%)
Jul 07, 2014 207.61 213.00 207.61 210.88 5,790 -0.41(-0.20%)
Jul 03, 2014 212.97 211.29 211.29 211.29 4,408 -0.80(-0.38%)
Jul 02, 2014 212.75 212.75 210.96 212.10 5,907 -1.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.