Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.05 14.53 13.97 14.47 254,175 +0.28(+1.96%)
Jan 29, 2015 14.20 14.31 14.05 14.20 154,089 -0.01(-0.07%)
Jan 28, 2015 14.47 14.50 14.06 14.20 300,372 -0.18(-1.23%)
Jan 27, 2015 14.27 14.52 14.25 14.38 178,439 -0.16(-1.09%)
Jan 26, 2015 14.29 14.58 13.99 14.54 170,274 +0.20(+1.43%)
Jan 23, 2015 14.37 14.46 14.20 14.33 47,762 -0.07(-0.52%)
Jan 22, 2015 14.27 14.47 14.00 14.41 157,363 +0.25(+1.77%)
Jan 21, 2015 14.17 14.24 14.05 14.16 39,889 -0.09(-0.65%)
Jan 20, 2015 14.38 14.40 14.07 14.25 61,153 -0.15(-1.03%)
Jan 16, 2015 14.02 14.41 14.00 14.40 227,356 +0.30(+2.11%)
Jan 15, 2015 14.66 14.72 13.99 14.10 186,577 -0.51(-3.49%)
Jan 14, 2015 14.29 14.81 14.29 14.61 88,300 +0.12(+0.83%)
Jan 13, 2015 14.68 14.72 14.23 14.49 337,194 -0.06(-0.45%)
Jan 12, 2015 14.76 14.90 14.34 14.56 89,960 -0.25(-1.69%)
Jan 09, 2015 14.94 15.00 14.53 14.81 69,741 -0.09(-0.62%)
Jan 08, 2015 15.12 15.24 14.82 14.90 253,937 -0.03(-0.19%)
Jan 07, 2015 15.06 15.14 14.77 14.93 213,364 -0.04(-0.25%)
Jan 06, 2015 15.93 15.93 14.82 14.97 381,228 -0.93(-5.84%)
Jan 05, 2015 16.46 16.64 15.88 15.89 237,233 -0.68(-4.09%)
Jan 02, 2015 16.83 16.99 16.40 16.57 406,796 -0.14(-0.83%)
Dec 31, 2014 16.78 16.71 16.71 16.71 408,228 -0.06(-0.39%)
Dec 30, 2014 16.68 16.89 16.59 16.78 301,719 +0.03(+0.17%)
Dec 29, 2014 16.74 16.92 16.48 16.75 479,317 +0.02(+0.11%)
Dec 26, 2014 16.81 16.81 16.51 16.73 48,390 +0.03(+0.17%)
Dec 24, 2014 16.43 16.70 16.70 16.70 65,488 +0.23(+1.41%)
Dec 23, 2014 16.53 16.61 16.15 16.47 218,852 -0.05(-0.28%)
Dec 22, 2014 16.14 17.17 16.10 16.52 222,799 +0.36(+2.24%)
Dec 19, 2014 15.78 16.60 15.39 16.15 3,119,731 +0.37(+2.35%)
Dec 18, 2014 15.63 16.20 15.46 15.78 764,861 +0.33(+2.16%)
Dec 17, 2014 14.77 15.64 14.54 15.45 1,555,674 +0.64(+4.33%)
Dec 16, 2014 14.39 14.85 14.07 14.81 975,082 +0.38(+2.64%)
Dec 15, 2014 14.90 15.14 14.34 14.43 840,677 -0.39(-2.63%)
Dec 12, 2014 15.10 15.25 14.64 14.82 179,453 -0.54(-3.51%)
Dec 11, 2014 14.88 15.37 14.74 15.36 239,566 +0.56(+3.76%)
Dec 10, 2014 14.85 15.00 14.54 14.80 403,751 -0.06(-0.37%)
Dec 09, 2014 14.56 15.09 14.56 14.85 354,614 +0.14(+0.95%)
Dec 08, 2014 15.12 15.32 14.41 14.72 276,160 -0.53(-3.47%)
Dec 05, 2014 15.36 15.74 15.06 15.24 82,510 -0.15(-0.97%)
Dec 04, 2014 15.37 15.69 15.24 15.39 92,180 +0.11(+0.73%)
Dec 03, 2014 15.92 15.95 15.01 15.28 266,830 -0.45(-2.83%)
Dec 02, 2014 15.96 16.14 15.56 15.73 542,769 -0.21(-1.34%)
Dec 01, 2014 15.78 16.05 15.10 15.94 186,305 -0.17(-1.04%)
Nov 28, 2014 15.74 16.11 15.38 16.11 186,790 +0.37(+2.36%)
Nov 26, 2014 15.02 15.74 15.74 15.74 221,671 +0.63(+4.18%)
Nov 25, 2014 14.91 15.11 14.84 15.11 712,825 +0.20(+1.31%)
Nov 24, 2014 14.94 15.11 14.69 14.91 169,195 +0.06(+0.37%)
Nov 21, 2014 14.72 14.90 14.47 14.85 630,151 +0.32(+2.24%)
Nov 20, 2014 14.52 14.76 14.33 14.53 107,050 +0.00(+0.00%)
Nov 19, 2014 14.85 14.85 14.41 14.53 78,709 -0.36(-2.43%)
Nov 18, 2014 14.77 15.04 14.77 14.89 164,174 +0.05(+0.31%)
Nov 17, 2014 14.57 14.91 14.57 14.85 250,484 +0.32(+2.17%)
Nov 14, 2014 14.80 14.80 14.41 14.53 47,569 -0.27(-1.82%)
Nov 13, 2014 14.61 14.89 14.52 14.80 403,684 +0.07(+0.50%)
Nov 12, 2014 14.43 14.85 14.42 14.72 105,139 +0.13(+0.89%)
Nov 11, 2014 14.67 14.95 14.58 14.59 406,857 -0.07(-0.51%)
Nov 10, 2014 14.33 14.75 14.33 14.67 369,648 +0.37(+2.60%)
Nov 07, 2014 14.33 14.36 13.94 14.30 173,910 +0.41(+2.94%)
Nov 06, 2014 13.86 14.41 13.58 13.89 363,448 +0.02(+0.13%)
Nov 05, 2014 13.94 13.97 13.62 13.87 202,116 -0.03(-0.20%)
Nov 04, 2014 14.02 14.25 13.71 13.90 306,005 -0.32(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.