Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

22.25 +0.57 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.356 3.329 3.329 3.329 27,689 -0.04(-1.28%)
Dec 30, 2015 3.382 3.406 3.269 3.372 27,148 -0.02(-0.69%)
Dec 29, 2015 3.419 3.459 3.396 3.396 39,130 -0.06(-1.73%)
Dec 28, 2015 3.455 3.462 3.455 3.455 8,385 +0.23(+7.00%)
Dec 23, 2015 3.256 3.229 3.229 3.229 12,340 -0.01(-0.31%)
Dec 22, 2015 3.239 3.263 3.233 3.239 9,805 -0.02(-0.51%)
Dec 21, 2015 3.210 3.279 3.160 3.256 45,080 +0.04(+1.34%)
Dec 18, 2015 3.166 3.293 3.166 3.213 67,665 -0.05(-1.63%)
Dec 17, 2015 3.426 3.445 3.266 3.266 323,306 -0.14(-4.00%)
Dec 16, 2015 3.309 3.402 3.266 3.402 79,174 +0.03(+0.79%)
Dec 15, 2015 3.296 3.416 3.296 3.376 37,525 +0.02(+0.59%)
Dec 14, 2015 3.326 3.326 3.326 3.356 57,179 +0.01(+0.20%)
Dec 11, 2015 3.289 3.648 3.289 3.349 109,522 +0.14(+4.35%)
Dec 10, 2015 3.210 3.210 3.210 3.210 300 -0.03(-1.01%)
Dec 09, 2015 3.256 3.323 3.239 3.242 12,096 -0.21(-5.99%)
Dec 07, 2015 3.495 3.495 3.449 3.449 21 -0.04(-1.14%)
Dec 04, 2015 3.485 3.489 3.484 3.489 4,659 +0.00(+0.10%)
Dec 03, 2015 3.522 3.522 3.485 3.485 2,061 -0.13(-3.67%)
Dec 01, 2015 3.572 3.618 3.618 3.618 10,835 -0.06(-1.54%)
Nov 30, 2015 3.681 3.681 3.675 3.675 7,524 +0.01(+0.27%)
Nov 24, 2015 3.721 3.665 3.665 3.665 1,805 -0.11(-2.91%)
Nov 23, 2015 3.774 3.774 3.774 3.774 782 -0.06(-1.64%)
Nov 19, 2015 3.837 3.837 3.837 3.837 300 -0.04(-1.03%)
Nov 16, 2015 3.877 3.877 3.877 3.877 722 -0.08(-1.93%)
Nov 12, 2015 3.954 3.954 3.954 3.954 902 -0.00(-0.00%)
Nov 11, 2015 3.954 3.954 3.954 3.954 1,294 +0.13(+3.39%)
Nov 10, 2015 3.917 3.917 3.824 3.824 1,143 -0.16(-4.08%)
Nov 09, 2015 4.037 4.037 3.987 3.987 4,322 -0.17(-4.00%)
Nov 06, 2015 4.153 4.153 4.153 4.153 620 -0.10(-2.34%)
Nov 05, 2015 4.253 4.253 4.253 4.253 601 -0.07(-1.54%)
Oct 30, 2015 4.402 4.402 4.319 4.319 225 -0.07(-1.51%)
Oct 27, 2015 4.386 4.386 4.386 4.386 2,708 +0.04(+0.84%)
Oct 26, 2015 4.349 4.349 4.349 4.349 601 -0.14(-3.04%)
Oct 23, 2015 4.485 4.485 4.485 4.485 391 -0.10(-2.10%)
Oct 19, 2015 4.592 4.592 4.547 4.582 144 -0.29(-6.00%)
Oct 09, 2015 4.874 4.874 4.874 4.874 300 +0.14(+3.02%)
Oct 08, 2015 4.642 4.731 4.642 4.731 1,745 +0.26(+5.72%)
Oct 07, 2015 4.529 4.562 4.475 4.475 6,621 +0.07(+1.51%)
Oct 05, 2015 4.409 4.409 4.409 4.409 252 +0.12(+2.71%)
Oct 02, 2015 4.203 4.293 4.203 4.293 2,636 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.