Indicators

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Dec 28, 2015		0.6000	0.6000	0.6000	27	+0.06(+11.11%)
Dec 22, 2015		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Dec 18, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Nov 18, 2015		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Nov 17, 2015	0.6000	0.6000	0.6000	0.6000	138	+0.00(+0.00%)
Nov 12, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 03, 2015		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Oct 29, 2015		0.3500	0.3500	0.3500	0	-0.30(-46.15%)
Oct 23, 2015		0.6500	0.6500	0.6500	0	+0.40(+160.00%)
Oct 14, 2015		0.2500	0.2500	0.2500	0	-0.65(-72.22%)
Oct 08, 2015		0.9000	0.9000	0.9000	0	+0.20(+28.57%)
Oct 06, 2015		0.7000	0.7000	0.7000	8	+0.15(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.