Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	28.21	28.21	28.21	28.21	300	-0.46(-1.60%)
Mar 27, 2015	28.67	28.67	28.67	28.67	163	-0.33(-1.14%)
Mar 24, 2015	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Mar 23, 2015	29.00	29.00	29.00	29.00	100	+0.49(+1.72%)
Mar 20, 2015	28.51	28.51	28.51	28.51	400	-0.02(-0.07%)
Mar 18, 2015	28.53	28.53	28.53	28.53	300	-0.77(-2.63%)
Mar 16, 2015	28.30	29.30	29.30	29.30	1,400	+1.00(+3.53%)
Mar 11, 2015	28.31	28.30	28.30	28.30	400	-0.75(-2.58%)
Mar 09, 2015	29.00	29.05	29.00	29.05	52	+0.25(+0.87%)
Mar 06, 2015	28.80	29.75	28.80	28.80	1,216	-0.27(-0.94%)
Mar 05, 2015	29.52	30.40	29.07	29.07	4,482	-0.43(-1.44%)
Mar 04, 2015	29.00	29.60	29.00	29.50	6,034	-0.85(-2.80%)
Mar 02, 2015	29.55	30.35	30.35	30.35	4,300	+0.15(+0.50%)
Feb 27, 2015	29.80	30.38	29.65	30.20	5,800	-0.10(-0.33%)
Feb 26, 2015	30.00	30.40	29.58	30.30	5,440	-0.20(-0.66%)
Feb 18, 2015	30.50	30.50	30.50	30.50	200	+0.20(+0.66%)
Feb 13, 2015	30.33	30.30	30.30	30.30	1,800	+0.45(+1.51%)
Feb 12, 2015	29.50	30.14	29.50	29.85	18,012	-1.15(-3.71%)
Feb 09, 2015	31.00	31.00	31.00	31.00	100	+1.05(+3.51%)
Feb 06, 2015	29.75	30.65	29.75	29.95	1,824	-0.05(-0.17%)
Jan 30, 2015	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Jan 26, 2015	30.00	30.00	30.00	30.00	300	-0.20(-0.66%)
Jan 21, 2015	30.20	30.20	30.20	30.20	12	-1.50(-4.73%)
Jan 16, 2015	31.70	31.70	31.70	31.70	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teucrium Agricultural (NY: TAGS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Teucrium Agricultural (NY: TAGS )

Historical Prices

Sections

Services

Borger News-Herald