Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.83 12.05 11.70 11.89 64,909 +0.09(+0.76%)
Mar 30, 2015 11.84 11.97 11.77 11.80 81,104 -0.11(-0.92%)
Mar 27, 2015 11.97 11.98 11.80 11.91 124,129 -0.04(-0.33%)
Mar 26, 2015 11.99 11.99 11.86 11.95 182,391 -0.04(-0.33%)
Mar 25, 2015 11.79 12.03 11.74 11.99 79,578 +0.16(+1.35%)
Mar 24, 2015 11.84 11.84 11.73 11.83 69,900 +0.03(+0.25%)
Mar 23, 2015 12.00 12.00 11.75 11.80 63,529 -0.30(-2.48%)
Mar 20, 2015 11.77 12.10 11.77 12.10 40,618 +0.30(+2.54%)
Mar 19, 2015 11.71 11.86 11.71 11.80 18,093 -0.01(-0.08%)
Mar 18, 2015 11.60 11.82 11.60 11.81 48,077 +0.13(+1.11%)
Mar 17, 2015 11.40 11.68 11.31 11.68 49,917 +0.22(+1.92%)
Mar 16, 2015 11.21 11.53 10.95 11.46 117,107 +0.22(+1.96%)
Mar 13, 2015 11.37 11.45 11.06 11.24 196,483 -0.11(-0.97%)
Mar 12, 2015 11.13 11.35 11.08 11.35 88,849 +0.18(+1.61%)
Mar 11, 2015 11.32 11.34 11.10 11.17 308,738 -0.18(-1.59%)
Mar 10, 2015 11.82 12.09 11.00 11.35 197,954 -0.17(-1.48%)
Mar 09, 2015 11.79 11.98 11.00 11.52 33,196 -0.18(-1.54%)
Mar 06, 2015 11.65 11.95 11.60 11.70 24,689 -0.01(-0.09%)
Mar 05, 2015 11.65 11.79 11.55 11.71 23,671 +0.11(+0.95%)
Mar 04, 2015 11.06 11.75 11.03 11.60 98,738 +0.50(+4.50%)
Mar 03, 2015 11.20 11.20 10.94 11.10 354,914 -0.09(-0.80%)
Mar 02, 2015 11.57 11.57 10.83 11.19 281,127 -0.33(-2.86%)
Feb 27, 2015 12.12 12.26 11.01 11.52 366,877 -0.68(-5.57%)
Feb 26, 2015 12.00 12.35 12.00 12.20 75,348 +0.19(+1.58%)
Feb 25, 2015 11.72 12.09 11.51 12.01 90,813 +0.25(+2.13%)
Feb 24, 2015 11.84 11.87 11.67 11.76 18,570 -0.02(-0.17%)
Feb 23, 2015 11.86 11.93 11.64 11.78 17,924 +0.02(+0.17%)
Feb 20, 2015 11.58 11.84 11.43 11.76 19,932 +0.11(+0.94%)
Feb 19, 2015 11.33 11.72 11.32 11.65 46,228 +0.25(+2.19%)
Feb 18, 2015 11.24 11.44 11.24 11.40 92,308 +0.18(+1.60%)
Feb 17, 2015 11.66 11.70 11.04 11.22 71,595 -0.50(-4.27%)
Feb 13, 2015 11.85 11.72 11.72 11.72 30,400 -0.21(-1.76%)
Feb 12, 2015 11.85 12.11 11.81 11.93 131,190 +0.05(+0.42%)
Feb 11, 2015 11.78 11.99 11.69 11.88 70,700 +0.03(+0.25%)
Feb 10, 2015 11.80 11.98 11.67 11.85 39,125 -0.01(-0.08%)
Feb 09, 2015 11.80 12.04 11.74 11.86 146,698 +0.10(+0.85%)
Feb 06, 2015 12.00 12.00 11.60 11.76 39,938 -0.23(-1.92%)
Feb 05, 2015 11.70 11.99 11.61 11.99 21,420 +0.29(+2.48%)
Feb 04, 2015 11.71 12.00 11.58 11.70 28,846 -0.15(-1.27%)
Feb 03, 2015 11.75 11.95 11.57 11.85 26,257 +0.13(+1.11%)
Feb 02, 2015 11.86 11.91 11.58 11.72 105,473 -0.19(-1.60%)
Jan 30, 2015 11.69 11.69 11.69 11.91 74,102 +0.17(+1.45%)
Jan 29, 2015 12.04 12.06 11.70 11.74 35,957 -0.22(-1.84%)
Jan 28, 2015 11.86 12.14 11.57 11.96 41,207 +0.09(+0.76%)
Jan 27, 2015 11.90 11.95 11.66 11.87 163,683 -0.08(-0.67%)
Jan 26, 2015 11.84 11.99 11.74 11.95 63,944 +0.05(+0.42%)
Jan 23, 2015 11.70 12.00 11.70 11.90 65,313 +0.11(+0.93%)
Jan 22, 2015 11.98 12.00 11.42 11.79 66,031 -0.04(-0.34%)
Jan 21, 2015 11.30 11.90 11.04 11.83 57,193 +0.48(+4.23%)
Jan 20, 2015 11.10 11.47 11.02 11.35 67,458 +0.20(+1.79%)
Jan 16, 2015 11.26 11.29 11.01 11.15 12,885 -0.17(-1.50%)
Jan 15, 2015 11.34 11.51 10.93 11.32 61,741 +0.03(+0.27%)
Jan 14, 2015 10.53 11.29 10.53 11.29 48,846 +0.55(+5.12%)
Jan 13, 2015 10.85 10.97 10.33 10.74 105,734 -0.23(-2.10%)
Jan 12, 2015 11.13 11.29 10.88 10.97 40,432 -0.24(-2.14%)
Jan 09, 2015 11.35 11.35 11.12 11.21 47,177 -0.17(-1.49%)
Jan 08, 2015 11.22 11.60 10.97 11.38 117,826 +0.16(+1.43%)
Jan 07, 2015 11.01 11.28 10.54 11.22 38,038 +0.32(+2.94%)
Jan 06, 2015 11.40 11.40 10.65 10.90 40,562 -0.33(-2.94%)
Jan 05, 2015 10.74 11.39 10.68 11.23 125,014 +0.51(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.