Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

223.65 +4.24 (+1.93%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.25 89.30 88.63 88.63 603 +1.38(+1.58%)
Apr 29, 2015 87.25 87.25 87.25 87.25 100 -2.15(-2.40%)
Apr 28, 2015 89.01 89.40 89.01 89.40 358 -2.45(-2.67%)
Apr 27, 2015 91.85 91.85 91.85 91.85 220 +6.50(+7.62%)
Apr 23, 2015 85.35 85.35 85.35 0 +1.30(+1.55%)
Apr 15, 2015 84.05 84.05 84.05 0 +0.10(+0.12%)
Apr 13, 2015 83.95 83.95 83.95 0 -0.75(-0.89%)
Apr 07, 2015 84.70 84.70 84.70 1 -0.30(-0.35%)
Apr 06, 2015 85.00 85.00 85.00 85.00 148 +0.98(+1.17%)
Apr 02, 2015 84.02 84.02 84.02 0 +2.02(+2.46%)
Apr 01, 2015 82.00 82.00 82.00 82.00 663 -2.45(-2.90%)
Mar 30, 2015 84.45 84.45 84.45 317 +0.85(+1.02%)
Mar 27, 2015 83.60 83.60 83.60 83.60 208 +2.50(+3.08%)
Mar 26, 2015 81.10 81.10 81.10 81.10 334 -0.50(-0.61%)
Mar 18, 2015 81.60 81.60 81.60 0 +3.00(+3.82%)
Mar 11, 2015 78.60 78.60 78.60 0 +0.05(+0.06%)
Mar 06, 2015 78.55 78.55 78.55 0 -3.04(-3.73%)
Mar 03, 2015 81.59 81.59 81.59 50 +0.59(+0.73%)
Feb 27, 2015 81.00 81.00 81.00 0 +0.75(+0.93%)
Feb 26, 2015 80.00 80.25 80.00 80.25 563 +1.80(+2.29%)
Feb 23, 2015 78.45 78.45 78.45 67 +0.39(+0.50%)
Feb 20, 2015 77.85 78.06 77.85 78.06 200 +4.46(+6.06%)
Feb 18, 2015 73.60 73.60 73.60 11 -0.05(-0.07%)
Feb 06, 2015 73.65 73.65 73.65 0 -0.10(-0.14%)
Feb 04, 2015 73.75 73.75 73.75 250 +0.15(+0.20%)
Feb 03, 2015 73.60 73.60 73.60 73.60 100 +0.66(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.