Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1440 +0.0064 (+4.65%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2540 0.2500 0.2540 8,350 -0.00(-0.20%)
May 28, 2015 0.2420 0.2570 0.2380 0.2545 84,480 -0.03(-9.69%)
May 21, 2015 0.2818 0.2818 0.2818 0 -0.01(-2.15%)
May 18, 2015 0.2880 0.2880 0.2880 0 -0.02(-6.49%)
May 13, 2015 0.3080 0.3080 0.3080 0 +0.01(+2.67%)
May 08, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 06, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.34%)
Apr 30, 2015 0.2903 0.2903 0.2903 0 -0.02(-7.16%)
Apr 28, 2015 0.3127 0.3127 0.3127 0 +0.03(+10.42%)
Apr 23, 2015 0.2832 0.2832 0.2832 0 -0.00(-0.98%)
Apr 22, 2015 0.2860 0.2860 0.2860 0.2860 1,466 -0.02(-5.89%)
Apr 21, 2015 0.3039 0.3039 0.3039 0.3039 1,000 +0.01(+3.68%)
Apr 20, 2015 0.2931 0.2931 0.2931 0.2931 700 -0.01(-3.17%)
Apr 16, 2015 0.3027 0.3027 0.3027 0 +0.01(+2.61%)
Apr 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-4.53%)
Apr 08, 2015 0.3090 0.3090 0.3090 0 +0.00(+0.78%)
Apr 07, 2015 0.3066 0.3066 0.3066 0.3066 2,000 +0.02(+6.09%)
Apr 02, 2015 0.2890 0.2890 0.2890 0 -0.02(-7.37%)
Mar 30, 2015 0.3120 0.3120 0.3120 0 -0.01(-2.29%)
Mar 26, 2015 0.3193 0.3193 0.3193 0 +0.01(+3.00%)
Mar 25, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+2.92%)
Mar 23, 2015 0.3012 0.3012 0.3012 0 +0.01(+3.22%)
Mar 20, 2015 0.2917 0.2918 0.2917 0.2918 9,000 +0.00(+1.50%)
Mar 19, 2015 0.2875 0.2875 0.2875 0.2875 4,000 -0.01(-2.44%)
Mar 18, 2015 0.2947 0.2947 0.2947 0.2947 3,000 +0.02(+8.35%)
Mar 17, 2015 0.2720 0.2720 0.2720 0.2720 4,000 -0.02(-8.42%)
Mar 16, 2015 0.2970 0.2970 0.2970 0.2970 21,000 +0.00(+0.30%)
Mar 13, 2015 0.2810 0.2961 0.2770 0.2961 18,500 +0.02(+5.37%)
Mar 11, 2015 0.2810 0.2810 0.2810 0 -0.03(-8.47%)
Mar 09, 2015 0.3070 0.3070 0.3070 0 -0.00(-0.97%)
Mar 06, 2015 0.3050 0.3100 0.3050 0.3100 15,000 -0.01(-2.18%)
Mar 05, 2015 0.3251 0.3251 0.3169 0.3169 7,500 -0.00(-0.97%)
Mar 04, 2015 0.3100 0.3200 0.3100 0.3200 53,000 +0.01(+3.90%)
Mar 03, 2015 0.3262 0.3262 0.2920 0.3080 116,500 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.