Indicators

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		18.80	18.80	18.80	0	-0.37(-1.93%)
Jun 26, 2015	19.17	19.17	19.17	19.17	249	+0.08(+0.42%)
Jun 22, 2015		19.09	19.09	19.09	0	+0.18(+0.95%)
Jun 19, 2015	18.91	18.91	18.91	18.91	366	-0.33(-1.72%)
Jun 18, 2015	19.24	19.24	19.24	19.24	100	-0.12(-0.62%)
Jun 12, 2015		19.36	19.36	19.36	0	+0.62(+3.31%)
Jun 09, 2015		18.74	18.74	18.74	0	-0.15(-0.79%)
Jun 08, 2015	18.82	18.89	18.82	18.89	350	-0.26(-1.36%)
Jun 02, 2015		19.15	19.15	19.15	0	+0.10(+0.52%)
May 08, 2015		19.05	19.05	19.05	0	+0.61(+3.31%)
May 06, 2015		18.44	18.44	18.44	0	-0.21(-1.13%)
May 04, 2015		18.65	18.65	18.65	0	+0.79(+4.42%)
Apr 28, 2015		17.86	17.86	17.86	0	-0.82(-4.39%)
Apr 27, 2015	18.68	18.68	18.68	18.68	234	+1.16(+6.62%)
Apr 17, 2015		17.52	17.52	17.52	0	-0.41(-2.29%)
Apr 06, 2015		17.93	17.93	17.93	0	-0.56(-3.03%)
Apr 02, 2015		18.49	18.49	18.49	0	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.