Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2015 0.1650 0.1700 0.1550 0.1600 66,677 -0.01(-5.88%)
Jul 29, 2015 0.1550 0.1700 0.1550 0.1700 72,825 +0.01(+6.25%)
Jul 28, 2015 0.1600 0.1600 0.1500 0.1600 75,650 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1600 0.1500 0.1550 139,030 -0.01(-3.13%)
Jul 24, 2015 0.1600 0.1700 0.1500 0.1600 324,625 -0.01(-3.03%)
Jul 23, 2015 0.1750 0.1750 0.1550 0.1650 507,507 -0.01(-5.71%)
Jul 22, 2015 0.1800 0.1800 0.1650 0.1750 112,683 -0.01(-2.78%)
Jul 21, 2015 0.1800 0.1850 0.1700 0.1800 148,115 -0.01(-2.70%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1850 162,100 -0.01(-2.63%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1900 42,282 -0.01(-2.56%)
Jul 16, 2015 0.1800 0.1950 0.1750 0.1950 99,416 +0.01(+5.41%)
Jul 15, 2015 0.1900 0.1900 0.1750 0.1850 299,780 -0.01(-5.13%)
Jul 14, 2015 0.1900 0.1950 0.1800 0.1950 124,234 +0.00(+0.00%)
Jul 13, 2015 0.1850 0.1950 0.1850 0.1950 51,180 +0.00(+0.00%)
Jul 10, 2015 0.1900 0.1950 0.1750 0.1950 140,674 -0.01(-2.50%)
Jul 09, 2015 0.1900 0.2050 0.1900 0.2000 138,527 -0.01(-4.76%)
Jul 08, 2015 0.1750 0.2100 0.1700 0.2100 263,529 +0.04(+20.00%)
Jul 07, 2015 0.1700 0.1850 0.1650 0.1750 96,235 +0.00(+0.00%)
Jul 06, 2015 0.1800 0.1800 0.1700 0.1750 161,964 -0.01(-2.78%)
Jul 03, 2015 0.1850 0.1850 0.1800 0.1800 29,788 -0.01(-5.26%)
Jul 02, 2015 0.1800 0.1900 0.1750 0.1900 210,270 +0.01(+2.70%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 29, 2015 0.2100 0.2100 0.1900 0.1950 430,264 -0.02(-11.36%)
Jun 26, 2015 0.2100 0.2200 0.2050 0.2200 251,601 +0.01(+2.33%)
Jun 25, 2015 0.2100 0.2150 0.2000 0.2150 329,880 +0.01(+2.38%)
Jun 24, 2015 0.2050 0.2100 0.1900 0.2100 238,665 +0.01(+2.44%)
Jun 23, 2015 0.2150 0.2250 0.2000 0.2050 245,148 -0.02(-8.89%)
Jun 22, 2015 0.2050 0.2300 0.2050 0.2250 172,103 +0.01(+2.27%)
Jun 19, 2015 0.2050 0.2200 0.1900 0.2200 457,960 +0.02(+7.32%)
Jun 18, 2015 0.2250 0.2350 0.1900 0.2050 1,240,315 -0.03(-12.77%)
Jun 17, 2015 0.2200 0.2400 0.2050 0.2350 1,694,070 +0.03(+17.50%)
Jun 16, 2015 0.1500 0.2150 0.1500 0.2000 1,001,021 +0.05(+29.03%)
Jun 15, 2015 0.1500 0.1550 0.1450 0.1550 163,166 +0.01(+3.33%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 7,577 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1600 0.1500 0.1500 164,715 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1500 29,330 +0.00(+0.00%)
Jun 08, 2015 0.1450 0.1600 0.1450 0.1500 288,100 -0.01(-3.23%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1550 54,100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1550 0.1500 0.1550 11,450 -0.01(-3.13%)
Jun 03, 2015 0.1600 0.1600 0.1500 0.1600 75,200 +0.01(+3.23%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1550 195,942 +0.01(+6.90%)
Jun 01, 2015 0.1450 0.1550 0.1400 0.1450 233,110 -0.01(-6.45%)
May 29, 2015 0.1450 0.1550 0.1450 0.1550 182,000 +0.01(+6.90%)
May 28, 2015 0.1500 0.1500 0.1450 0.1450 61,450 +0.00(+0.00%)
May 27, 2015 0.1500 0.1500 0.1450 0.1450 252,384 -0.01(-3.33%)
May 26, 2015 0.1550 0.1550 0.1500 0.1500 195,750 -0.01(-3.23%)
May 25, 2015 0.1600 0.1600 0.1550 0.1550 142,500 +0.00(+0.00%)
May 22, 2015 0.1600 0.1600 0.1550 0.1550 63,000 -0.01(-3.13%)
May 21, 2015 0.1550 0.1600 0.1550 0.1600 168,788 +0.01(+3.23%)
May 20, 2015 0.1550 0.1600 0.1500 0.1550 267,165 -0.01(-3.13%)
May 19, 2015 0.1650 0.1650 0.1500 0.1600 666,175 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 14, 2015 0.1600 0.1650 0.1550 0.1650 227,400 +0.01(+3.13%)
May 13, 2015 0.1650 0.1650 0.1550 0.1600 364,600 -0.01(-3.03%)
May 12, 2015 0.1700 0.1700 0.1650 0.1650 271,956 -0.01(-5.71%)
May 11, 2015 0.1900 0.1900 0.1650 0.1750 325,916 -0.01(-2.78%)
May 08, 2015 0.1750 0.1950 0.1750 0.1800 145,295 +0.00(+0.00%)
May 07, 2015 0.1650 0.1800 0.1550 0.1800 607,400 +0.02(+12.50%)
May 06, 2015 0.1650 0.1650 0.1550 0.1600 422,480 -0.01(-3.03%)
May 05, 2015 0.1600 0.1800 0.1600 0.1650 267,839 +0.00(+0.00%)
May 04, 2015 0.1700 0.1700 0.1600 0.1650 143,300 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.