Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 1,093 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2015 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 452,249 +0.00(+0.00%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 21, 2015 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Sep 18, 2015 0.0450 0.0500 0.0350 0.0450 216,300 -0.01(-10.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0500 111,644 +0.01(+25.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0350 0.0300 0.0350 17,400 -0.00(-12.50%)
Sep 08, 2015 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0400 0.0300 0.0400 39,500 +0.00(+14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0300 162,073 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0400 0.0300 0.0400 215,394 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 27,525 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 63,349 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0350 0.0250 0.0350 255,000 +0.01(+16.67%)
Jul 27, 2015 0.0250 0.0300 0.0250 0.0300 217,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 8,396 -0.00(-16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 16, 2015 0.0300 0.0300 0.0300 10 +0.00(+20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 5,424 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0.0250 10,600 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.