Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.658 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.655 7.655 7.611 7.630 112,312 +0.01(+0.08%)
May 28, 2015 7.624 7.624 7.599 7.624 128,250 +0.02(+0.24%)
May 27, 2015 7.580 7.605 7.580 7.605 220,033 +0.04(+0.57%)
May 26, 2015 7.549 7.580 7.543 7.562 176,166 +0.01(+0.16%)
May 22, 2015 7.593 7.549 7.549 7.549 135,201 -0.05(-0.65%)
May 21, 2015 7.580 7.599 7.562 7.599 284,758 +0.04(+0.49%)
May 20, 2015 7.593 7.593 7.562 7.562 234,232 -0.05(-0.65%)
May 19, 2015 7.605 7.624 7.568 7.611 192,752 -0.01(-0.08%)
May 18, 2015 7.661 7.673 7.587 7.618 317,294 -0.07(-0.89%)
May 15, 2015 7.686 7.729 7.667 7.686 176,302 +0.02(+0.32%)
May 14, 2015 7.642 7.686 7.636 7.661 96,715 +0.04(+0.57%)
May 13, 2015 7.655 7.661 7.599 7.618 169,579 -0.02(-0.32%)
May 12, 2015 7.642 7.649 7.587 7.642 222,559 -0.01(-0.08%)
May 11, 2015 7.760 7.760 7.649 7.649 165,802 -0.09(-1.22%)
May 08, 2015 7.743 7.743 7.718 7.743 83,607 +0.04(+0.48%)
May 07, 2015 7.693 7.706 7.669 7.706 141,618 +0.01(+0.16%)
May 06, 2015 7.761 7.761 7.675 7.693 192,674 -0.07(-0.95%)
May 05, 2015 7.755 7.767 7.730 7.767 132,172 +0.01(+0.16%)
May 04, 2015 7.774 7.780 7.724 7.755 246,390 -0.01(-0.16%)
May 01, 2015 7.823 7.829 7.755 7.767 190,367 -0.04(-0.47%)
Apr 30, 2015 7.829 7.841 7.800 7.804 176,640 -0.02(-0.24%)
Apr 29, 2015 7.835 7.835 7.817 7.823 124,737 -0.04(-0.47%)
Apr 28, 2015 7.823 7.860 7.817 7.860 107,255 +0.04(+0.55%)
Apr 27, 2015 7.804 7.835 7.804 7.817 172,729 +0.00(+0.00%)
Apr 24, 2015 7.811 7.829 7.811 7.817 165,835 +0.00(+0.00%)
Apr 23, 2015 7.817 7.835 7.817 7.817 206,000 +0.00(+0.00%)
Apr 22, 2015 7.811 7.823 7.780 7.817 207,714 +0.00(+0.00%)
Apr 21, 2015 7.835 7.841 7.804 7.817 96,883 -0.01(-0.16%)
Apr 20, 2015 7.829 7.848 7.817 7.829 66,206 +0.01(+0.16%)
Apr 17, 2015 7.804 7.823 7.804 7.817 79,318 +0.00(+0.00%)
Apr 16, 2015 7.817 7.841 7.802 7.817 119,551 +0.00(+0.00%)
Apr 15, 2015 7.860 7.860 7.804 7.817 173,164 -0.03(-0.39%)
Apr 14, 2015 7.811 7.848 7.804 7.848 116,763 +0.07(+0.95%)
Apr 13, 2015 7.792 7.823 7.761 7.774 111,773 -0.01(-0.08%)
Apr 10, 2015 7.811 7.829 7.780 7.780 138,231 -0.03(-0.39%)
Apr 09, 2015 7.835 7.854 7.786 7.811 149,923 -0.01(-0.09%)
Apr 08, 2015 7.849 7.855 7.818 7.818 130,415 -0.01(-0.16%)
Apr 07, 2015 7.836 7.855 7.824 7.830 127,481 +0.01(+0.16%)
Apr 06, 2015 7.842 7.855 7.818 7.818 66,196 +0.00(+0.00%)
Apr 02, 2015 7.867 7.818 7.818 7.818 96,710 -0.05(-0.62%)
Apr 01, 2015 7.867 7.885 7.855 7.867 138,923 +0.02(+0.23%)
Mar 31, 2015 7.800 7.849 7.775 7.849 209,419 +0.06(+0.79%)
Mar 30, 2015 7.812 7.812 7.769 7.787 116,316 -0.03(-0.39%)
Mar 27, 2015 7.775 7.824 7.769 7.818 109,538 +0.06(+0.79%)
Mar 26, 2015 7.787 7.793 7.750 7.757 125,504 -0.02(-0.32%)
Mar 25, 2015 7.793 7.812 7.769 7.781 116,838 -0.01(-0.16%)
Mar 24, 2015 7.775 7.800 7.738 7.793 132,613 +0.02(+0.24%)
Mar 23, 2015 7.806 7.812 7.757 7.775 109,686 -0.01(-0.16%)
Mar 20, 2015 7.769 7.793 7.735 7.787 192,161 +0.05(+0.63%)
Mar 19, 2015 7.775 7.787 7.708 7.738 135,539 -0.06(-0.71%)
Mar 18, 2015 7.671 7.793 7.671 7.793 135,602 +0.12(+1.60%)
Mar 17, 2015 7.720 7.720 7.665 7.671 130,708 -0.06(-0.79%)
Mar 16, 2015 7.726 7.738 7.695 7.732 203,662 +0.01(+0.08%)
Mar 13, 2015 7.708 7.732 7.708 7.726 93,242 +0.01(+0.16%)
Mar 12, 2015 7.775 7.775 7.714 7.714 97,502 -0.02(-0.32%)
Mar 11, 2015 7.787 7.787 7.726 7.738 153,800 -0.04(-0.49%)
Mar 10, 2015 7.752 7.782 7.746 7.776 180,979 +0.02(+0.31%)
Mar 09, 2015 7.734 7.752 7.703 7.752 108,892 +0.04(+0.47%)
Mar 06, 2015 7.764 7.770 7.691 7.715 179,259 -0.08(-1.02%)
Mar 05, 2015 7.801 7.807 7.776 7.795 139,678 -0.01(-0.16%)
Mar 04, 2015 7.752 7.807 7.746 7.807 152,163 +0.06(+0.79%)
Mar 03, 2015 7.770 7.795 7.727 7.746 156,825 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.