Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.290 7.330 7.020 7.180 901,562 -0.14(-1.91%)
Jul 30, 2015 7.670 7.750 7.260 7.320 256,852 -0.36(-4.69%)
Jul 29, 2015 7.620 7.740 7.470 7.680 361,261 +0.08(+1.05%)
Jul 28, 2015 7.410 7.640 7.140 7.600 443,684 +0.21(+2.84%)
Jul 27, 2015 7.580 7.580 7.220 7.390 630,253 -0.24(-3.15%)
Jul 24, 2015 7.750 7.870 7.620 7.630 454,427 -0.17(-2.18%)
Jul 23, 2015 7.730 7.910 7.700 7.800 357,251 +0.07(+0.91%)
Jul 22, 2015 7.760 7.880 7.720 7.730 324,299 -0.04(-0.51%)
Jul 21, 2015 7.930 7.930 7.700 7.770 897,767 -0.15(-1.89%)
Jul 20, 2015 8.050 8.090 7.750 7.920 436,909 -0.10(-1.25%)
Jul 17, 2015 7.970 8.190 7.970 8.020 407,655 +0.05(+0.63%)
Jul 16, 2015 7.990 8.420 7.970 7.970 422,040 +0.00(+0.00%)
Jul 15, 2015 8.000 8.230 7.900 7.970 548,456 -0.04(-0.50%)
Jul 14, 2015 7.580 8.040 7.560 8.010 493,740 +0.42(+5.53%)
Jul 13, 2015 7.640 7.890 7.530 7.590 505,376 +0.01(+0.13%)
Jul 10, 2015 7.500 7.605 7.340 7.580 430,032 +0.13(+1.74%)
Jul 09, 2015 7.250 7.520 7.236 7.450 421,733 +0.20(+2.76%)
Jul 08, 2015 7.360 7.370 7.120 7.250 447,822 -0.16(-2.16%)
Jul 07, 2015 7.750 7.780 7.400 7.410 737,016 -0.36(-4.63%)
Jul 06, 2015 7.730 7.900 7.250 7.770 656,631 -0.05(-0.64%)
Jul 02, 2015 7.950 7.820 7.820 7.820 477,800 -0.13(-1.64%)
Jul 01, 2015 8.170 8.280 7.770 7.950 974,693 -0.19(-2.33%)
Jun 30, 2015 8.150 8.320 8.030 8.140 900,128 +0.00(+0.00%)
Jun 29, 2015 8.170 8.200 7.980 8.140 1,133,910 -0.10(-1.21%)
Jun 26, 2015 8.660 8.730 8.100 8.240 2,287,568 -0.42(-4.85%)
Jun 25, 2015 8.660 8.740 8.550 8.660 613,701 +0.04(+0.46%)
Jun 24, 2015 8.650 8.740 8.560 8.620 682,603 -0.04(-0.46%)
Jun 23, 2015 8.600 8.760 8.500 8.660 722,322 +0.09(+1.05%)
Jun 22, 2015 8.570 8.740 8.520 8.570 774,515 +0.02(+0.23%)
Jun 19, 2015 8.780 8.870 8.510 8.550 1,119,914 -0.26(-2.95%)
Jun 18, 2015 9.020 9.100 8.720 8.810 1,341,839 -0.24(-2.65%)
Jun 17, 2015 9.710 9.720 8.810 9.050 1,665,353 -0.65(-6.70%)
Jun 16, 2015 10.29 10.30 9.580 9.700 1,516,531 -0.58(-5.64%)
Jun 15, 2015 9.710 10.36 9.670 10.28 2,145,614 +0.54(+5.54%)
Jun 12, 2015 9.770 9.810 9.660 9.740 916,852 -0.04(-0.41%)
Jun 11, 2015 9.770 9.860 9.590 9.780 1,215,697 +0.01(+0.10%)
Jun 10, 2015 9.430 9.865 9.270 9.770 920,962 +0.39(+4.16%)
Jun 09, 2015 9.540 9.628 9.204 9.380 1,162,033 -0.14(-1.47%)
Jun 08, 2015 9.210 9.600 9.110 9.520 924,934 +0.26(+2.81%)
Jun 05, 2015 9.120 9.280 8.975 9.260 482,675 +0.16(+1.76%)
Jun 04, 2015 9.050 9.200 8.910 9.100 580,975 -0.01(-0.11%)
Jun 03, 2015 8.960 9.350 8.900 9.110 919,541 +0.07(+0.77%)
Jun 02, 2015 8.790 9.140 8.710 9.040 648,577 +0.28(+3.20%)
Jun 01, 2015 8.830 9.070 8.700 8.760 683,704 +0.03(+0.34%)
May 29, 2015 8.850 8.940 8.590 8.730 648,290 -0.12(-1.36%)
May 28, 2015 9.010 9.109 8.760 8.850 586,314 -0.18(-1.99%)
May 27, 2015 8.900 9.100 8.830 9.030 961,944 +0.17(+1.92%)
May 26, 2015 8.650 9.250 8.630 8.860 1,846,659 +0.46(+5.48%)
May 22, 2015 8.400 8.400 8.400 8.400 967,200 -0.07(-0.83%)
May 21, 2015 8.580 8.790 8.410 8.470 433,742 -0.07(-0.82%)
May 20, 2015 8.620 8.670 8.370 8.540 591,226 -0.11(-1.27%)
May 19, 2015 8.560 8.890 8.535 8.650 1,037,193 +0.10(+1.17%)
May 18, 2015 8.450 8.700 8.310 8.550 2,033,675 +0.06(+0.71%)
May 15, 2015 8.680 8.730 8.400 8.490 1,003,418 -0.19(-2.19%)
May 14, 2015 9.060 9.220 8.645 8.680 1,141,121 -0.38(-4.19%)
May 13, 2015 8.200 9.300 8.200 9.060 4,699,474 +0.85(+10.35%)
May 12, 2015 7.770 8.220 7.690 8.210 1,024,547 +0.37(+4.72%)
May 11, 2015 7.750 7.890 7.630 7.840 383,135 +0.07(+0.90%)
May 08, 2015 7.990 8.010 7.700 7.770 325,751 -0.16(-2.02%)
May 07, 2015 7.020 8.350 6.995 7.930 1,748,948 +0.85(+12.01%)
May 06, 2015 7.300 7.450 6.960 7.080 729,486 -0.28(-3.80%)
May 05, 2015 7.400 7.590 7.230 7.360 353,890 +0.08(+1.10%)
May 04, 2015 7.260 7.480 7.230 7.280 301,295 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.