Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 243.01 243.01 241.09 242.09 7,521 +0.00(+0.00%)
Jul 30, 2015 243.01 244.20 241.20 242.09 18,656 -1.51(-0.62%)
Jul 29, 2015 243.60 249.27 243.00 243.60 9,240 +0.00(+0.00%)
Jul 28, 2015 240.01 247.18 240.01 243.60 13,469 +2.07(+0.86%)
Jul 27, 2015 243.31 243.96 238.82 241.53 6,453 +2.39(+1.00%)
Jul 24, 2015 238.82 243.32 238.77 239.13 5,974 -3.15(-1.30%)
Jul 23, 2015 244.80 245.10 241.81 242.28 6,364 -2.52(-1.03%)
Jul 22, 2015 243.90 245.84 242.76 244.81 13,308 -2.38(-0.96%)
Jul 21, 2015 243.00 247.18 241.81 247.18 23,947 +3.55(+1.46%)
Jul 20, 2015 243.60 246.23 241.12 243.63 9,523 -4.14(-1.67%)
Jul 17, 2015 247.33 248.26 246.36 247.78 5,917 -2.53(-1.01%)
Jul 16, 2015 249.57 250.31 248.97 250.31 4,996 -0.45(-0.18%)
Jul 15, 2015 250.47 252.55 248.38 250.76 5,955 +0.99(+0.39%)
Jul 14, 2015 254.94 256.44 249.78 249.78 12,789 -6.94(-2.70%)
Jul 13, 2015 254.94 259.42 253.15 256.72 6,188 +3.75(+1.48%)
Jul 10, 2015 255.54 255.54 247.01 252.97 14,511 +2.21(+0.88%)
Jul 09, 2015 248.97 251.48 245.79 250.76 11,064 +3.46(+1.40%)
Jul 08, 2015 249.57 251.36 247.30 247.30 3,450 -4.45(-1.77%)
Jul 07, 2015 247.18 254.08 243.59 251.75 11,787 +6.60(+2.69%)
Jul 06, 2015 244.20 247.75 244.20 245.15 6,170 +0.71(+0.29%)
Jul 02, 2015 252.74 244.45 244.45 244.45 4,522 -2.74(-1.11%)
Jul 01, 2015 247.18 251.38 238.80 247.18 6,932 +2.39(+0.98%)
Jun 30, 2015 248.38 248.38 244.20 244.79 10,359 +0.86(+0.35%)
Jun 29, 2015 241.17 248.95 241.17 243.93 13,841 +4.51(+1.88%)
Jun 26, 2015 240.79 241.17 238.95 239.43 14,566 -0.90(-0.38%)
Jun 25, 2015 240.62 243.29 240.02 240.33 6,064 -0.94(-0.39%)
Jun 24, 2015 240.02 244.38 237.65 241.27 9,692 -7.10(-2.86%)
Jun 23, 2015 237.63 248.38 237.63 248.38 8,238 -1.64(-0.66%)
Jun 22, 2015 251.37 251.37 249.38 250.02 4,475 -1.34(-0.53%)
Jun 19, 2015 251.96 251.96 241.49 251.35 10,364 -1.58(-0.63%)
Jun 18, 2015 239.60 252.94 239.60 252.94 13,864 +12.77(+5.31%)
Jun 17, 2015 233.19 242.37 233.19 240.17 5,428 +0.63(+0.26%)
Jun 16, 2015 241.81 241.81 239.54 239.54 5,038 -2.73(-1.13%)
Jun 15, 2015 239.10 242.28 233.89 242.28 14,886 +0.38(+0.16%)
Jun 12, 2015 243.44 251.97 241.90 241.90 2,435 +0.62(+0.26%)
Jun 11, 2015 239.63 245.22 239.63 241.28 5,729 -1.13(-0.47%)
Jun 10, 2015 243.48 250.41 240.25 242.40 5,860 -0.29(-0.12%)
Jun 09, 2015 239.65 245.44 239.65 242.70 4,180 +0.89(+0.37%)
Jun 08, 2015 241.81 246.86 241.81 241.81 5,560 -0.90(-0.37%)
Jun 05, 2015 241.81 242.70 240.06 242.70 5,138 +2.69(+1.12%)
Jun 04, 2015 241.81 245.12 240.02 240.02 3,689 -2.42(-1.00%)
Jun 03, 2015 240.43 243.51 236.89 242.43 7,424 +0.63(+0.26%)
Jun 02, 2015 241.81 241.81 241.81 241.81 3,791 -3.43(-1.40%)
Jun 01, 2015 242.40 245.24 242.40 245.24 3,887 +4.12(+1.71%)
May 29, 2015 242.00 244.79 238.48 241.12 27,404 -0.74(-0.31%)
May 28, 2015 242.64 242.64 241.86 241.86 1,862 -1.74(-0.71%)
May 27, 2015 236.67 243.90 236.48 243.60 8,880 +4.78(+2.00%)
May 26, 2015 243.15 243.75 233.31 238.82 6,438 -12.15(-4.84%)
May 22, 2015 256.73 250.97 250.97 250.97 2,344 -5.76(-2.24%)
May 21, 2015 254.34 256.73 254.34 256.73 2,532 +3.41(+1.35%)
May 20, 2015 249.75 254.94 249.75 253.32 3,738 +0.77(+0.31%)
May 19, 2015 252.55 257.02 252.55 252.55 3,706 +0.55(+0.22%)
May 18, 2015 249.44 252.00 249.44 252.00 4,657 +0.59(+0.23%)
May 15, 2015 252.21 252.21 249.03 251.42 5,017 -1.59(-0.63%)
May 14, 2015 253.90 253.90 253.01 253.01 2,701 -0.73(-0.29%)
May 13, 2015 253.09 254.93 253.09 253.75 5,272 +0.37(+0.15%)
May 12, 2015 254.34 254.34 253.16 253.38 3,004 -3.95(-1.53%)
May 11, 2015 254.41 257.32 253.87 257.32 3,555 +0.49(+0.19%)
May 08, 2015 254.35 262.70 253.20 256.83 13,451 +4.59(+1.82%)
May 07, 2015 254.62 255.16 248.44 252.24 6,506 +1.75(+0.70%)
May 06, 2015 254.33 254.33 250.49 250.49 4,591 -4.16(-1.63%)
May 05, 2015 256.99 261.88 252.87 254.65 8,050 -2.96(-1.15%)
May 04, 2015 253.69 259.53 253.69 257.60 5,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.