Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.675 6.735 6.637 6.735 257,442 +0.02(+0.33%)
Mar 30, 2015 6.630 6.735 6.585 6.712 288,765 +0.13(+1.93%)
Mar 27, 2015 6.578 6.585 6.488 6.585 302,882 +0.01(+0.23%)
Mar 26, 2015 6.540 6.592 6.480 6.570 298,365 +0.01(+0.23%)
Mar 25, 2015 6.652 6.682 6.536 6.555 398,815 -0.10(-1.57%)
Mar 24, 2015 6.622 6.667 6.585 6.660 279,979 +0.01(+0.23%)
Mar 23, 2015 6.645 6.712 6.626 6.645 377,655 -0.01(-0.11%)
Mar 20, 2015 6.563 6.697 6.533 6.652 839,080 +0.12(+1.83%)
Mar 19, 2015 6.525 6.533 6.432 6.533 694,322 +0.00(+0.00%)
Mar 18, 2015 6.615 6.705 6.488 6.533 526,054 -0.12(-1.80%)
Mar 17, 2015 6.592 6.652 6.544 6.652 352,968 +0.01(+0.23%)
Mar 16, 2015 6.735 6.735 6.630 6.637 273,658 -0.07(-1.00%)
Mar 13, 2015 6.682 6.720 6.600 6.705 395,168 -0.02(-0.33%)
Mar 12, 2015 6.473 6.727 6.450 6.727 557,643 +0.33(+5.15%)
Mar 11, 2015 6.398 6.465 6.383 6.398 610,364 -0.01(-0.12%)
Mar 10, 2015 6.495 6.495 6.383 6.405 335,384 -0.15(-2.28%)
Mar 09, 2015 6.473 6.563 6.458 6.555 300,438 +0.10(+1.62%)
Mar 06, 2015 6.368 6.563 6.368 6.450 395,904 +0.04(+0.70%)
Mar 05, 2015 6.368 6.420 6.256 6.405 327,294 +0.04(+0.71%)
Mar 04, 2015 6.346 6.375 6.323 6.361 288,734 -0.02(-0.35%)
Mar 03, 2015 6.383 6.390 6.346 6.383 291,897 +0.00(+0.00%)
Mar 02, 2015 6.353 6.435 6.323 6.383 400,854 +0.04(+0.59%)
Feb 27, 2015 6.338 6.398 6.323 6.346 705,712 -0.01(-0.12%)
Feb 26, 2015 6.331 6.368 6.316 6.353 539,331 +0.02(+0.35%)
Feb 25, 2015 6.346 6.353 6.316 6.331 411,804 -0.01(-0.24%)
Feb 24, 2015 6.293 6.375 6.271 6.346 409,475 +0.04(+0.71%)
Feb 23, 2015 6.331 6.338 6.241 6.301 447,273 -0.02(-0.36%)
Feb 20, 2015 6.353 6.353 6.218 6.323 1,518,881 -0.01(-0.24%)
Feb 19, 2015 6.346 6.404 6.301 6.338 460,409 -0.01(-0.24%)
Feb 18, 2015 6.458 6.465 6.319 6.353 496,239 -0.10(-1.62%)
Feb 17, 2015 6.435 6.480 6.383 6.458 711,339 +0.01(+0.12%)
Feb 13, 2015 6.540 6.450 6.450 6.450 573,703 -0.07(-1.15%)
Feb 12, 2015 6.398 6.533 6.375 6.525 350,614 +0.19(+2.95%)
Feb 11, 2015 6.331 6.368 6.233 6.338 305,455 +0.01(+0.12%)
Feb 10, 2015 6.458 6.458 6.301 6.331 379,401 -0.05(-0.82%)
Feb 09, 2015 6.518 6.518 6.375 6.383 350,160 -0.14(-2.18%)
Feb 06, 2015 6.428 6.540 6.405 6.525 603,546 +0.13(+1.99%)
Feb 05, 2015 6.226 6.420 6.218 6.398 440,374 +0.21(+3.39%)
Feb 04, 2015 6.203 6.277 6.181 6.188 461,376 -0.04(-0.60%)
Feb 03, 2015 6.047 6.255 6.018 6.226 667,457 +0.21(+3.45%)
Feb 02, 2015 5.884 6.025 5.862 6.018 485,256 +0.16(+2.79%)
Jan 30, 2015 5.810 5.966 5.780 5.855 1,159,618 -0.03(-0.50%)
Jan 29, 2015 5.795 5.944 5.765 5.884 1,012,760 +0.06(+1.02%)
Jan 28, 2015 6.381 6.381 5.758 5.825 1,018,239 -0.50(-7.97%)
Jan 27, 2015 6.307 6.411 6.307 6.329 324,607 -0.07(-1.16%)
Jan 26, 2015 6.337 6.452 6.248 6.404 307,767 +0.04(+0.70%)
Jan 23, 2015 6.507 6.507 6.333 6.359 219,402 -0.13(-1.95%)
Jan 22, 2015 6.233 6.522 6.203 6.485 438,541 +0.32(+5.17%)
Jan 21, 2015 6.285 6.322 6.166 6.166 329,727 -0.12(-1.89%)
Jan 20, 2015 6.381 6.381 6.255 6.285 311,894 -0.07(-1.17%)
Jan 16, 2015 6.181 6.367 6.181 6.359 315,937 +0.14(+2.27%)
Jan 15, 2015 6.255 6.285 6.166 6.218 381,420 -0.05(-0.83%)
Jan 14, 2015 6.285 6.315 6.151 6.270 446,642 -0.10(-1.63%)
Jan 13, 2015 6.389 6.537 6.277 6.374 625,764 -0.01(-0.12%)
Jan 12, 2015 6.418 6.470 6.381 6.381 389,385 -0.06(-0.92%)
Jan 09, 2015 6.574 6.574 6.404 6.441 309,527 -0.14(-2.14%)
Jan 08, 2015 6.530 6.619 6.493 6.582 340,233 +0.10(+1.60%)
Jan 07, 2015 6.493 6.519 6.418 6.478 317,653 +0.04(+0.69%)
Jan 06, 2015 6.567 6.611 6.344 6.433 872,861 -0.13(-2.03%)
Jan 05, 2015 6.745 6.745 6.567 6.567 290,504 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.