Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.169 4.169 4.129 4.152 496,900 -0.02(-0.41%)
Jan 29, 2015 4.140 4.169 4.135 4.169 356,452 +0.01(+0.28%)
Jan 28, 2015 4.186 4.186 4.146 4.158 578,692 -0.04(-0.96%)
Jan 27, 2015 4.181 4.198 4.163 4.198 477,246 +0.02(+0.41%)
Jan 26, 2015 4.169 4.198 4.169 4.181 476,331 -0.02(-0.41%)
Jan 23, 2015 4.129 4.209 4.129 4.198 929,314 +0.07(+1.67%)
Jan 22, 2015 4.152 4.152 4.117 4.129 515,841 -0.02(-0.55%)
Jan 21, 2015 4.123 4.152 4.117 4.152 453,358 +0.02(+0.56%)
Jan 20, 2015 4.117 4.140 4.117 4.129 492,873 +0.02(+0.42%)
Jan 16, 2015 4.094 4.146 4.094 4.112 584,570 -0.01(-0.14%)
Jan 15, 2015 4.106 4.152 4.106 4.117 571,872 +0.01(+0.28%)
Jan 14, 2015 4.106 4.140 4.100 4.106 486,965 -0.05(-1.24%)
Jan 13, 2015 4.146 4.175 4.140 4.158 579,880 +0.01(+0.21%)
Jan 12, 2015 4.155 4.160 4.138 4.149 478,061 +0.02(+0.42%)
Jan 09, 2015 4.132 4.142 4.126 4.132 428,720 -0.01(-0.14%)
Jan 08, 2015 4.138 4.160 4.120 4.138 614,369 +0.00(+0.00%)
Jan 07, 2015 4.097 4.155 4.097 4.138 856,985 +0.05(+1.26%)
Jan 06, 2015 4.074 4.132 4.074 4.086 587,061 -0.03(-0.70%)
Jan 05, 2015 4.138 4.178 4.097 4.115 928,966 -0.06(-1.51%)
Jan 02, 2015 4.103 4.195 4.103 4.178 1,109,186 +0.06(+1.39%)
Dec 31, 2014 4.080 4.120 4.120 4.120 2,452,096 +0.06(+1.55%)
Dec 30, 2014 4.069 4.081 4.052 4.057 1,762,647 -0.03(-0.70%)
Dec 29, 2014 4.109 4.132 4.069 4.086 1,780,402 -0.05(-1.11%)
Dec 26, 2014 4.115 4.143 4.109 4.132 1,696,436 +0.02(+0.42%)
Dec 24, 2014 4.092 4.115 4.115 4.115 583,358 +0.04(+0.98%)
Dec 23, 2014 4.092 4.097 4.069 4.074 1,064,241 -0.05(-1.11%)
Dec 22, 2014 4.132 4.149 4.086 4.120 1,157,889 -0.03(-0.69%)
Dec 19, 2014 4.115 4.160 4.097 4.149 782,023 +0.03(+0.84%)
Dec 18, 2014 4.074 4.143 4.074 4.115 1,232,324 +0.06(+1.56%)
Dec 17, 2014 3.977 4.086 3.977 4.052 1,048,311 +0.05(+1.29%)
Dec 16, 2014 4.000 4.069 3.948 4.000 1,642,339 -0.03(-0.85%)
Dec 15, 2014 4.120 4.138 4.034 4.034 1,270,376 -0.10(-2.49%)
Dec 12, 2014 4.086 4.138 4.040 4.138 1,185,291 +0.04(+0.86%)
Dec 11, 2014 4.135 4.162 4.086 4.102 1,520,982 -0.04(-1.05%)
Dec 10, 2014 4.173 4.189 4.135 4.146 753,924 -0.04(-1.04%)
Dec 09, 2014 4.086 4.195 4.080 4.189 1,197,962 +0.07(+1.59%)
Dec 08, 2014 4.184 4.195 4.104 4.124 1,812,404 -0.07(-1.56%)
Dec 05, 2014 4.217 4.222 4.184 4.189 968,117 -0.03(-0.65%)
Dec 04, 2014 4.211 4.228 4.211 4.217 756,929 +0.00(+0.00%)
Dec 03, 2014 4.217 4.239 4.212 4.217 886,284 -0.01(-0.13%)
Dec 02, 2014 4.217 4.222 4.206 4.222 867,086 +0.01(+0.26%)
Dec 01, 2014 4.206 4.226 4.206 4.211 658,772 -0.02(-0.52%)
Nov 28, 2014 4.249 4.249 4.217 4.233 176,913 -0.02(-0.39%)
Nov 26, 2014 4.222 4.249 4.249 4.249 413,011 +0.03(+0.65%)
Nov 25, 2014 4.239 4.249 4.211 4.222 777,781 -0.03(-0.64%)
Nov 24, 2014 4.233 4.255 4.233 4.249 494,528 +0.01(+0.13%)
Nov 21, 2014 4.249 4.255 4.233 4.244 586,568 +0.02(+0.39%)
Nov 20, 2014 4.206 4.233 4.200 4.228 614,703 +0.02(+0.52%)
Nov 19, 2014 4.189 4.209 4.173 4.206 622,265 +0.01(+0.13%)
Nov 18, 2014 4.195 4.217 4.189 4.200 770,021 -0.01(-0.13%)
Nov 17, 2014 4.195 4.211 4.189 4.206 520,306 -0.02(-0.39%)
Nov 14, 2014 4.222 4.249 4.200 4.222 433,814 +0.00(+0.00%)
Nov 13, 2014 4.255 4.266 4.217 4.222 538,783 -0.04(-0.90%)
Nov 12, 2014 4.255 4.277 4.255 4.260 500,279 -0.02(-0.38%)
Nov 11, 2014 4.239 4.277 4.233 4.277 712,759 +0.03(+0.77%)
Nov 10, 2014 4.266 4.277 4.228 4.244 627,198 -0.03(-0.70%)
Nov 07, 2014 4.252 4.279 4.245 4.274 495,722 +0.02(+0.51%)
Nov 06, 2014 4.231 4.252 4.231 4.252 421,849 +0.02(+0.51%)
Nov 05, 2014 4.252 4.259 4.231 4.231 353,031 -0.02(-0.51%)
Nov 04, 2014 4.263 4.274 4.252 4.252 391,564 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.