Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2015		0.0300	0.0300	0.0300	0	-0.00(-5.66%)
Jul 24, 2015		0.0318	0.0318	0.0318	0	+0.01(+26.69%)
Jul 22, 2015		0.0251	0.0251	0.0251	0	-0.00(-1.95%)
Jun 30, 2015		0.0256	0.0256	0.0256	0	-0.01(-17.68%)
Jun 26, 2015		0.0311	0.0311	0.0311	0	-0.00(-11.14%)
Jun 24, 2015		0.0350	0.0350	0.0350	0	-0.01(-29.72%)
Jun 19, 2015		0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Jun 10, 2015		0.0500	0.0500	0.0500	0	-0.00(-6.72%)
Jun 09, 2015	0.0536	0.0536	0.0536	0.0536	25,500	-0.01(-10.67%)
Jun 08, 2015	0.0534	0.0600	0.0534	0.0600	115,300	+0.01(+22.20%)
Jun 05, 2015	0.0401	0.0491	0.0401	0.0491	60,000	-0.00(-1.80%)
Jun 04, 2015	0.0460	0.0500	0.0460	0.0500	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.