Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.35 12.35 12.35 12.35 6,110 +0.15(+1.23%)
Jul 30, 2015 12.25 12.25 12.20 12.20 5,500 -0.15(-1.21%)
Jul 29, 2015 12.23 12.35 12.23 12.35 1,450 +0.20(+1.65%)
Jul 28, 2015 12.25 12.25 12.15 12.15 2,540 -0.20(-1.62%)
Jul 27, 2015 12.60 12.60 12.35 12.35 46,430 -0.23(-1.83%)
Jul 24, 2015 12.57 12.58 12.53 12.58 8,354 +0.16(+1.29%)
Jul 23, 2015 12.49 12.49 12.42 12.42 5,400 -0.07(-0.57%)
Jul 22, 2015 12.46 12.49 12.46 12.49 5,585 +0.03(+0.24%)
Jul 17, 2015 12.46 12.46 12.46 0 -0.04(-0.31%)
Jul 16, 2015 12.43 12.50 12.43 12.50 1,033 +0.05(+0.40%)
Jul 15, 2015 12.50 12.50 12.45 12.45 1,100 +0.15(+1.25%)
Jul 14, 2015 12.30 12.30 12.30 12.30 266 -0.10(-0.84%)
Jul 13, 2015 12.08 12.40 12.04 12.40 12,663 +0.40(+3.33%)
Jul 09, 2015 12.00 12.00 12.00 0 -0.30(-2.44%)
Jul 07, 2015 12.30 12.30 12.30 0 +0.10(+0.82%)
Jun 30, 2015 12.20 12.20 12.20 0 -0.13(-1.05%)
Jun 29, 2015 12.33 12.33 12.33 12.33 1,420 -0.17(-1.37%)
Jun 23, 2015 12.50 12.50 12.50 0 -0.20(-1.56%)
Jun 22, 2015 12.70 12.70 12.70 12.70 133 -0.03(-0.24%)
Jun 19, 2015 12.77 12.78 12.73 12.73 6,176 -0.22(-1.70%)
Jun 18, 2015 12.69 12.95 12.69 12.95 5,736 +0.20(+1.57%)
Jun 17, 2015 12.50 12.75 12.50 12.75 1,050 +0.27(+2.16%)
Jun 16, 2015 12.45 12.48 12.45 12.48 605 +0.18(+1.46%)
Jun 15, 2015 12.17 12.30 12.17 12.30 1,900 +0.13(+1.07%)
Jun 12, 2015 12.24 12.24 12.17 12.17 10,000 -0.23(-1.85%)
Jun 11, 2015 12.40 12.40 12.40 12.40 1,950 +0.25(+2.04%)
Jun 10, 2015 12.25 12.25 12.15 12.15 2,200 -0.12(-0.96%)
Jun 09, 2015 12.35 12.35 12.27 12.27 2,200 -0.16(-1.29%)
Jun 08, 2015 12.43 12.47 12.28 12.43 13,100 -0.05(-0.40%)
Jun 05, 2015 12.48 12.48 12.48 12.48 350 -0.08(-0.61%)
Jun 04, 2015 12.56 12.56 12.56 12.56 100 +0.03(+0.21%)
Jun 02, 2015 12.53 12.53 12.53 0 -0.10(-0.79%)
May 29, 2015 12.63 12.63 12.63 0 -0.02(-0.16%)
May 28, 2015 12.75 12.75 12.65 12.65 3,400 -0.05(-0.41%)
May 27, 2015 12.70 12.70 12.70 12.70 200 +0.13(+1.05%)
May 26, 2015 12.57 12.57 12.55 12.57 1,300 +0.06(+0.48%)
May 22, 2015 12.51 12.51 12.51 0 -0.12(-0.95%)
May 21, 2015 12.52 12.63 12.52 12.63 875 +0.16(+1.28%)
May 20, 2015 12.43 12.47 12.31 12.47 24,900 +0.17(+1.38%)
May 19, 2015 12.09 12.44 11.99 12.30 62,150 +1.01(+8.95%)
May 15, 2015 11.29 11.29 11.29 0 +0.01(+0.09%)
May 14, 2015 11.28 11.28 11.28 11.28 450 -0.02(-0.16%)
May 13, 2015 11.30 11.30 11.30 11.30 1,486 +0.03(+0.25%)
May 12, 2015 11.34 11.34 11.27 11.27 11,859 -0.03(-0.23%)
May 11, 2015 11.30 11.30 11.30 11.30 100 +0.01(+0.05%)
May 08, 2015 11.22 11.29 11.18 11.29 2,236 +0.08(+0.71%)
May 07, 2015 11.17 11.21 11.17 11.21 2,430 +0.01(+0.09%)
May 06, 2015 11.26 11.26 11.10 11.20 3,100 -0.14(-1.23%)
May 05, 2015 11.34 11.34 11.34 11.34 1,250 +0.00(+0.00%)
May 04, 2015 11.30 11.45 11.30 11.34 11,852 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.