Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0486 0.0486 0.0486 0 -0.00(-2.70%)
Jan 28, 2015 0.0500 0.0500 0.0455 0.0500 36,000 -0.01(-16.67%)
Jan 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jan 14, 2015 0.0580 0.0580 0.0580 0 -0.00(-2.27%)
Jan 13, 2015 0.0593 0 -0.00(-1.08%)
Jan 12, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.00(-3.23%)
Jan 09, 2015 0.0650 0.0650 0.0620 0.0620 12,000 -0.01(-11.43%)
Jan 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 21, 2014 0.0730 0.0730 0.0700 0.0700 50,000 +0.00(+2.94%)
Nov 20, 2014 0.0680 0.0680 0.0680 0.0680 5,000 -0.01(-15.00%)
Nov 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2014 0.0800 0.0660 0.0800 2,900 +0.01(+21.21%)
Nov 12, 2014 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
Nov 11, 2014 0.0636 0.0636 0.0600 0.0600 12,000 -0.00(-0.17%)
Nov 10, 2014 0.0601 0.0601 0.0601 0.0601 3,000 +0.01(+16.47%)
Nov 07, 2014 0.0505 0.0551 0.0505 0.0516 23,200 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.