Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0346 0.0346 0.0346 0 -0.01(-22.96%)
Dec 22, 2015 0.0449 0.0449 0.0449 0 +0.01(+23.01%)
Dec 18, 2015 0.0365 0.0365 0.0365 82 -0.01(-21.34%)
Dec 16, 2015 0.0464 0.0464 0.0464 0 +0.00(+2.88%)
Dec 14, 2015 0.0451 0.0451 0.0451 0 -0.00(-7.96%)
Dec 11, 2015 0.0490 0.0490 0.0490 0.0490 6,600 -0.00(-9.26%)
Dec 09, 2015 0.0540 0.0540 0.0540 0 +0.01(+33.33%)
Dec 08, 2015 0.0390 0.0405 0.0390 0.0405 4,250 -0.01(-18.02%)
Dec 07, 2015 0.0494 0.0494 0.0494 0.0494 500 -0.00(-2.37%)
Dec 04, 2015 0.0506 0.0506 0.0506 0.0506 10,000 +0.01(+26.50%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Nov 20, 2015 0.0360 0.0360 0.0360 0.0360 4,000 -0.01(-12.20%)
Nov 19, 2015 0.0410 0.0410 0.0410 0.0410 10,066 -0.01(-16.16%)
Nov 17, 2015 0.0489 0.0489 0.0489 0 -0.00(-6.86%)
Nov 13, 2015 0.0525 0.0525 0.0525 0 +0.00(+7.14%)
Nov 06, 2015 0.0490 0.0490 0.0490 0 -0.00(-0.81%)
Nov 04, 2015 0.0494 0.0494 0.0494 0 -0.02(-23.53%)
Oct 29, 2015 0.0646 0.0646 0.0646 0 -0.01(-11.99%)
Oct 20, 2015 0.0734 0.0734 0.0734 0 -0.00(-5.17%)
Oct 19, 2015 0.0774 0.0774 0.0774 0.0774 1,500 +0.00(+4.59%)
Oct 15, 2015 0.0740 0.0740 0.0740 0 -0.00(-4.02%)
Oct 14, 2015 0.0771 0.0771 0.0771 0.0771 13,100 +0.01(+10.94%)
Oct 13, 2015 0.0650 0.0695 0.0650 0.0695 8,866 +0.00(+5.95%)
Oct 12, 2015 0.0656 0.0656 0.0656 0.0656 10,008 +0.00(+0.61%)
Oct 08, 2015 0.0652 0.0652 0.0652 6 -0.00(-5.64%)
Oct 06, 2015 0.0691 0.0691 0.0691 19 -0.00(-0.83%)
Oct 05, 2015 0.0697 0.0697 0.0697 0.0697 3,310 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.