Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2015 128.80 128.80 128.80 0 -2.70(-2.05%)
Jul 21, 2015 131.50 131.50 131.50 131.50 100 +1.65(+1.27%)
Jul 13, 2015 129.85 129.85 129.85 0 +9.20(+7.63%)
Jul 07, 2015 120.65 120.65 120.65 0 -2.55(-2.07%)
Jul 06, 2015 123.20 123.20 123.20 123.20 277 -4.90(-3.83%)
Jun 17, 2015 128.10 128.10 128.10 0 -0.40(-0.31%)
Jun 12, 2015 128.50 128.50 128.50 20 -1.60(-1.23%)
Jun 04, 2015 130.10 130.10 130.10 0 +4.23(+3.36%)
May 26, 2015 125.87 125.87 125.87 0 -4.43(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.