Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.200 9.350 8.990 9.000 8,377 -0.03(-0.33%)
Apr 29, 2015 8.850 9.250 8.850 9.030 42,847 +1.21(+15.47%)
Apr 28, 2015 7.820 7.820 7.820 7.820 198 -1.25(-13.83%)
Apr 27, 2015 9.000 9.320 9.000 9.075 2,739 +0.07(+0.83%)
Apr 24, 2015 8.870 9.100 8.118 9.000 41,363 -0.03(-0.33%)
Apr 23, 2015 8.640 9.230 8.640 9.030 3,073 -0.06(-0.66%)
Apr 22, 2015 8.170 9.120 8.170 9.090 7,047 +0.42(+4.84%)
Apr 21, 2015 8.370 8.880 7.840 8.670 146,768 +0.31(+3.71%)
Apr 20, 2015 7.600 8.360 7.010 8.360 56,187 +0.36(+4.50%)
Apr 17, 2015 8.070 8.180 7.940 8.000 37,595 -0.24(-2.91%)
Apr 16, 2015 8.400 8.400 8.020 8.240 899 +0.18(+2.23%)
Apr 15, 2015 7.940 8.740 7.610 8.060 16,233 +0.09(+1.13%)
Apr 14, 2015 7.470 7.970 7.220 7.970 2,123 +0.40(+5.28%)
Apr 13, 2015 7.321 7.810 7.181 7.570 9,539 +0.41(+5.73%)
Apr 10, 2015 7.540 7.540 7.160 7.160 304 -0.20(-2.72%)
Apr 08, 2015 7.230 7.360 7.360 7.360 5,100 +0.20(+2.79%)
Apr 07, 2015 6.940 7.250 6.940 7.160 7,319 +0.03(+0.42%)
Apr 06, 2015 7.060 7.130 6.930 7.130 1,186 +0.07(+0.99%)
Apr 02, 2015 6.270 7.060 7.060 7.060 5,900 +0.25(+3.67%)
Apr 01, 2015 6.730 6.810 6.601 6.810 800 +0.26(+3.97%)
Mar 31, 2015 6.550 6.550 6.550 6.550 173 -0.41(-5.89%)
Mar 30, 2015 6.960 6.960 6.960 6.960 100 -0.02(-0.29%)
Mar 27, 2015 6.980 6.980 6.980 6.980 112 +0.02(+0.29%)
Mar 26, 2015 7.160 7.160 6.900 6.960 800 -0.04(-0.57%)
Mar 25, 2015 7.000 7.120 7.000 7.000 15,695 -0.15(-2.10%)
Mar 24, 2015 6.820 7.190 6.820 7.150 20,773 +0.35(+5.15%)
Mar 23, 2015 6.641 6.800 6.630 6.800 5,103 +0.00(+0.00%)
Mar 20, 2015 6.980 6.980 6.800 6.800 1,652 -0.40(-5.56%)
Mar 19, 2015 7.040 7.200 6.660 7.200 8,950 +0.43(+6.35%)
Mar 18, 2015 7.090 7.090 6.760 6.770 1,212 -0.23(-3.29%)
Mar 17, 2015 6.930 7.040 6.760 7.000 2,510 +0.12(+1.74%)
Mar 16, 2015 7.060 7.090 6.800 6.880 1,114 +0.07(+1.03%)
Mar 13, 2015 6.780 6.826 6.750 6.810 2,237 -0.15(-2.16%)
Mar 12, 2015 6.960 6.960 6.960 6.960 197 +0.18(+2.65%)
Mar 11, 2015 7.000 7.000 6.770 6.780 2,400 -0.13(-1.88%)
Mar 10, 2015 6.770 6.910 6.761 6.910 1,426 +0.13(+1.92%)
Mar 09, 2015 7.000 7.000 6.780 6.780 1,209 -0.32(-4.51%)
Mar 06, 2015 6.940 7.100 6.930 7.100 10,013 +0.16(+2.31%)
Mar 05, 2015 6.940 6.940 6.940 6.940 103 -0.03(-0.43%)
Mar 04, 2015 6.880 6.990 6.830 6.970 8,725 +0.01(+0.14%)
Mar 03, 2015 6.950 6.960 6.950 6.960 1,310 +0.01(+0.14%)
Mar 02, 2015 6.990 6.990 6.920 6.950 1,815 +0.03(+0.43%)
Feb 27, 2015 6.860 6.940 6.820 6.920 2,249 +0.02(+0.29%)
Feb 26, 2015 6.950 6.950 6.900 6.900 437 -0.06(-0.86%)
Feb 25, 2015 7.000 7.000 6.880 6.960 5,021 -0.14(-1.97%)
Feb 24, 2015 7.019 7.100 6.770 7.100 8,802 +0.18(+2.60%)
Feb 23, 2015 6.980 6.980 6.920 6.920 1,508 -0.11(-1.56%)
Feb 20, 2015 7.060 7.100 6.630 7.030 12,627 +0.07(+1.01%)
Feb 17, 2015 6.950 6.960 6.960 6.960 1,100 -0.04(-0.57%)
Feb 13, 2015 6.910 7.000 7.000 7.000 7,500 -0.05(-0.71%)
Feb 12, 2015 6.850 7.050 6.850 7.050 4,461 -0.06(-0.84%)
Feb 11, 2015 6.730 7.110 6.520 7.110 3,487 +0.39(+5.80%)
Feb 06, 2015 6.660 6.720 6.720 6.720 700 +0.09(+1.35%)
Feb 05, 2015 6.510 6.640 6.500 6.630 2,613 +0.10(+1.54%)
Feb 04, 2015 7.210 7.220 6.510 6.530 2,226 +0.03(+0.46%)
Feb 03, 2015 6.490 6.580 6.440 6.500 36,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.