Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 23, 2015 0.1550 0.1850 0.1550 0.1850 88,000 +0.04(+23.33%)
Oct 22, 2015 0.1650 0.1650 0.1500 0.1500 35,500 -0.01(-6.25%)
Oct 21, 2015 0.1650 0.1650 0.1600 0.1600 28,500 -0.03(-15.79%)
Oct 20, 2015 0.1800 0.1900 0.1700 0.1900 185,000 +0.03(+18.75%)
Oct 16, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 15, 2015 0.1650 0.1650 0.1650 0.1650 95,250 +0.01(+3.13%)
Oct 14, 2015 0.1700 0.1700 0.1600 0.1600 41,755 -0.01(-8.57%)
Oct 09, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1800 0.1800 45,000 +0.00(+0.00%)
Oct 05, 2015 0.1850 0.1850 0.1800 0.1800 235,000 -0.02(-7.69%)
Oct 01, 2015 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 30, 2015 0.1800 0.2050 0.1800 0.2050 41,000 +0.02(+13.89%)
Sep 29, 2015 0.1950 0.1950 0.1800 0.1800 28,600 -0.04(-16.28%)
Sep 28, 2015 0.1900 0.2150 0.1900 0.2150 32,000 +0.02(+13.16%)
Sep 25, 2015 0.2000 0.2250 0.1900 0.1900 371,800 -0.01(-5.00%)
Sep 24, 2015 0.1800 0.2250 0.1800 0.2000 142,697 +0.02(+11.11%)
Sep 23, 2015 0.1750 0.1800 0.1750 0.1800 7,000 -0.01(-5.26%)
Sep 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 17, 2015 0.1800 0.1900 0.1700 0.1900 63,000 +0.02(+11.76%)
Sep 16, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 15, 2015 0.1500 0.1700 0.1500 0.1700 37,500 +0.00(+0.00%)
Sep 14, 2015 0.1700 0.1700 0.1700 0.1700 25,100 -0.01(-5.56%)
Sep 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 08, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 31, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 28, 2015 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Aug 27, 2015 0.1400 0.1400 0.1400 0.1400 140,100 +0.01(+3.70%)
Aug 26, 2015 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Aug 25, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 24, 2015 0.1350 0.1350 0.1350 0.1350 1,900 -0.01(-3.57%)
Aug 21, 2015 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Aug 19, 2015 0.1350 0.1350 0.1350 300 -0.01(-3.57%)
Aug 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2015 0.1400 0.1400 0.1400 0.1400 1,300 +0.00(+0.00%)
Aug 11, 2015 0.1450 0.1450 0.1400 0.1400 35,500 -0.00(-3.45%)
Aug 10, 2015 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+3.57%)
Aug 07, 2015 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.