Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 30, 2015 0.1350 0.1500 0.1350 0.1500 97,700 +0.01(+11.11%)
Dec 29, 2015 0.1400 0.1400 0.1350 0.1350 43,200 -0.01(-10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 23, 2015 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Dec 22, 2015 0.1450 0.1550 0.1350 0.1400 34,000 -0.00(-3.45%)
Dec 21, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Dec 18, 2015 0.1400 0.1500 0.1400 0.1400 140,000 +0.00(+0.00%)
Dec 17, 2015 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Dec 16, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Dec 15, 2015 0.1450 0.1450 0.1450 0.1450 7,500 -0.02(-9.38%)
Dec 14, 2015 0.1500 0.1600 0.1450 0.1600 100,500 +0.01(+6.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1500 0.1500 7,915 +0.00(+0.00%)
Dec 08, 2015 0.1400 0.1550 0.1400 0.1500 20,100 +0.01(+7.14%)
Dec 07, 2015 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Dec 03, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 02, 2015 0.1550 0.1550 0.1450 0.1450 12,353 +0.00(+3.57%)
Dec 01, 2015 0.1400 0.1450 0.1400 0.1400 16,000 -0.01(-9.68%)
Nov 30, 2015 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 27, 2015 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-8.57%)
Nov 26, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 25, 2015 0.1400 0.1700 0.1400 0.1700 199,933 +0.00(+0.00%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 23, 2015 0.1550 0.1850 0.1550 0.1850 88,000 +0.04(+23.33%)
Oct 22, 2015 0.1650 0.1650 0.1500 0.1500 35,500 -0.01(-6.25%)
Oct 21, 2015 0.1650 0.1650 0.1600 0.1600 28,500 -0.03(-15.79%)
Oct 20, 2015 0.1800 0.1900 0.1700 0.1900 185,000 +0.03(+18.75%)
Oct 16, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 15, 2015 0.1650 0.1650 0.1650 0.1650 95,250 +0.01(+3.13%)
Oct 14, 2015 0.1700 0.1700 0.1600 0.1600 41,755 -0.01(-8.57%)
Oct 09, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1800 0.1800 45,000 +0.00(+0.00%)
Oct 05, 2015 0.1850 0.1850 0.1800 0.1800 235,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.