Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0700 0.0700 0.0650 0.0700 123,000 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0750 0.0550 0.0700 196,000 +0.02(+27.27%)
Nov 24, 2015 0.0550 0.0550 0.0500 0.0550 129,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0.0650 18,600 -0.01(-7.14%)
Nov 16, 2015 0.0700 0.0700 0.0700 30 +0.01(+16.67%)
Nov 13, 2015 0.0600 0.0700 0.0600 0.0600 37,000 -0.01(-14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Nov 05, 2015 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 30 -0.01(-11.76%)
Nov 02, 2015 0.0850 0.0850 0.0850 0.0850 14,800 +0.01(+6.25%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 30,525 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 28, 2015 0.0750 0.0800 0.0700 0.0800 110,000 +0.01(+6.67%)
Oct 27, 2015 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2015 0.0800 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Oct 20, 2015 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Oct 14, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 13, 2015 0.0750 0.0900 0.0750 0.0900 99,000 +0.01(+20.00%)
Oct 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 01, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 29, 2015 0.0700 0.0700 0.0650 0.0600 73,400 -0.01(-20.00%)
Sep 28, 2015 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 24, 2015 0.0750 0.0900 0.0750 0.0800 192,000 +0.01(+6.67%)
Sep 23, 2015 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0700 0.0650 0.0700 157,740 +0.01(+16.67%)
Sep 18, 2015 0.0550 0.0600 0.0550 0.0600 170,200 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0650 0.0600 0.0600 212,400 +0.00(+0.00%)
Sep 16, 2015 0.0550 0.0600 0.0550 0.0600 160,000 +0.01(+20.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 40,100 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0500 0.0500 66,000 -0.01(-16.67%)
Sep 08, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2015 0.0500 0.0550 0.0450 0.0550 124,000 +0.00(+10.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.