Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.390 1.410 1.360 1.400 32,700 +0.03(+2.19%)
Apr 29, 2015 1.350 1.430 1.350 1.370 83,700 +0.01(+0.74%)
Apr 28, 2015 1.320 1.370 1.300 1.360 86,900 +0.04(+3.03%)
Apr 27, 2015 1.270 1.320 1.250 1.320 45,983 +0.06(+4.76%)
Apr 24, 2015 1.260 1.260 1.260 1.260 900 -0.04(-3.08%)
Apr 23, 2015 1.260 1.300 1.220 1.300 42,450 +0.04(+3.17%)
Apr 22, 2015 1.280 1.300 1.250 1.260 28,600 -0.01(-0.79%)
Apr 21, 2015 1.250 1.300 1.250 1.270 43,300 +0.02(+1.60%)
Apr 20, 2015 1.260 1.280 1.250 1.250 26,684 -0.01(-0.79%)
Apr 17, 2015 1.280 1.280 1.250 1.260 83,315 -0.03(-2.33%)
Apr 16, 2015 1.300 1.300 1.280 1.290 29,290 +0.01(+0.78%)
Apr 15, 2015 1.320 1.320 1.280 1.280 44,550 -0.05(-3.76%)
Apr 14, 2015 1.320 1.330 1.300 1.330 42,400 +0.03(+2.31%)
Apr 13, 2015 1.300 1.400 1.300 1.300 67,962 +0.02(+1.56%)
Apr 10, 2015 1.290 1.300 1.260 1.280 56,500 -0.01(-0.78%)
Apr 09, 2015 1.270 1.290 1.270 1.290 12,200 +0.02(+1.57%)
Apr 08, 2015 1.320 1.370 1.250 1.270 112,041 -0.03(-2.31%)
Apr 07, 2015 1.360 1.360 1.300 1.300 37,900 -0.07(-5.11%)
Apr 06, 2015 1.360 1.370 1.360 1.370 5,200 +0.01(+0.74%)
Apr 02, 2015 1.360 1.360 1.360 0 -0.01(-0.73%)
Apr 01, 2015 1.320 1.370 1.320 1.370 53,490 +0.05(+3.79%)
Mar 31, 2015 1.380 1.390 1.270 1.320 125,840 -0.06(-4.35%)
Mar 30, 2015 1.450 1.450 1.360 1.380 51,200 -0.07(-4.83%)
Mar 27, 2015 1.450 1.470 1.440 1.450 51,230 +0.00(+0.00%)
Mar 26, 2015 1.430 1.450 1.400 1.450 45,276 +0.00(+0.00%)
Mar 25, 2015 1.390 1.460 1.390 1.450 116,306 +0.07(+5.07%)
Mar 24, 2015 1.380 1.400 1.360 1.380 40,779 +0.04(+2.99%)
Mar 23, 2015 1.300 1.380 1.300 1.340 60,440 -0.04(-2.90%)
Mar 20, 2015 1.280 1.380 1.260 1.380 55,662 +0.08(+6.15%)
Mar 19, 2015 1.300 1.300 1.250 1.300 30,530 +0.02(+1.56%)
Mar 18, 2015 1.300 1.320 1.240 1.280 101,320 +0.00(+0.00%)
Mar 17, 2015 1.340 1.340 1.270 1.280 73,080 -0.03(-2.29%)
Mar 16, 2015 1.420 1.500 1.310 1.310 428,135 -0.07(-5.07%)
Mar 13, 2015 1.320 1.420 1.320 1.380 297,643 +0.04(+2.99%)
Mar 12, 2015 1.210 1.340 1.210 1.340 277,897 +0.11(+8.94%)
Mar 11, 2015 1.170 1.230 1.140 1.230 129,205 +0.07(+6.03%)
Mar 10, 2015 1.170 1.170 1.160 1.160 36,704 -0.03(-2.52%)
Mar 09, 2015 1.200 1.200 1.160 1.190 9,001 -0.01(-0.83%)
Mar 06, 2015 1.180 1.200 1.160 1.200 83,500 +0.03(+2.56%)
Mar 05, 2015 1.150 1.190 1.150 1.170 106,600 +0.01(+0.86%)
Mar 04, 2015 1.140 1.160 1.140 1.160 23,177 +0.05(+4.50%)
Mar 03, 2015 1.170 1.170 1.110 1.110 117,419 -0.06(-5.13%)
Mar 02, 2015 1.150 1.190 1.150 1.170 139,090 -0.01(-0.85%)
Feb 27, 2015 1.150 1.190 1.150 1.180 116,887 +0.05(+4.42%)
Feb 26, 2015 1.110 1.180 1.100 1.130 130,250 -0.01(-0.88%)
Feb 25, 2015 1.100 1.140 1.100 1.140 19,770 +0.04(+3.64%)
Feb 24, 2015 1.140 1.140 1.100 1.100 15,015 -0.01(-0.90%)
Feb 23, 2015 1.150 1.150 1.100 1.110 34,360 -0.04(-3.48%)
Feb 20, 2015 1.150 1.180 1.150 1.150 25,972 +0.05(+4.55%)
Feb 19, 2015 1.160 1.160 1.100 1.100 68,075 -0.09(-7.56%)
Feb 18, 2015 1.160 1.190 1.150 1.190 65,521 +0.03(+2.59%)
Feb 17, 2015 1.160 1.180 1.160 1.160 23,697 -0.04(-3.33%)
Feb 13, 2015 1.200 1.200 1.200 0 +0.04(+3.45%)
Feb 12, 2015 1.160 1.160 1.150 1.160 53,103 -0.04(-3.33%)
Feb 11, 2015 1.150 1.200 1.150 1.200 12,893 +0.07(+6.19%)
Feb 10, 2015 1.190 1.190 1.130 1.130 37,072 -0.07(-5.83%)
Feb 09, 2015 1.190 1.200 1.130 1.200 28,800 +0.01(+0.84%)
Feb 06, 2015 1.240 1.240 1.180 1.190 26,242 -0.03(-2.46%)
Feb 05, 2015 1.190 1.260 1.190 1.220 69,294 +0.01(+0.83%)
Feb 04, 2015 1.150 1.210 1.110 1.210 74,125 +0.05(+4.31%)
Feb 03, 2015 1.200 1.200 1.160 1.160 12,335 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.