Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.270 5.300 5.250 5.250 1,100 -0.35(-6.25%)
May 27, 2015 5.250 5.600 5.600 5.600 300 +0.34(+6.46%)
May 22, 2015 5.200 5.260 5.260 5.260 2,000 -0.24(-4.37%)
May 18, 2015 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
May 13, 2015 5.500 5.500 5.500 5.500 15 +0.05(+0.92%)
May 11, 2015 5.390 5.450 5.450 5.450 50 +0.00(+0.00%)
May 07, 2015 5.210 5.450 5.450 5.450 400 +0.25(+4.74%)
May 06, 2015 5.090 5.203 5.090 5.203 617 -0.05(-0.89%)
May 05, 2015 5.200 5.250 5.200 5.250 1,350 +0.00(+0.00%)
May 04, 2015 5.250 5.250 5.250 5.250 300 +0.05(+0.96%)
May 01, 2015 5.200 5.200 5.190 5.200 15,200 +0.00(+0.00%)
Apr 29, 2015 5.200 5.200 5.200 5.200 12,100 -0.00(-0.02%)
Apr 27, 2015 5.200 5.201 5.201 5.201 100 -0.25(-4.57%)
Apr 24, 2015 5.200 5.450 5.050 5.450 5,081 +0.03(+0.46%)
Apr 20, 2015 5.430 5.425 5.425 5.425 40 +0.22(+4.32%)
Apr 17, 2015 5.200 5.200 5.200 5.200 155 +0.00(+0.00%)
Apr 16, 2015 5.200 5.200 5.200 5.200 203 -0.00(-0.05%)
Apr 10, 2015 5.220 5.202 5.202 5.202 1,000 +0.00(+0.05%)
Apr 06, 2015 5.200 5.200 5.200 5.200 20 -0.00(-0.00%)
Apr 02, 2015 5.200 5.200 5.200 5.200 300 -0.10(-1.88%)
Apr 01, 2015 5.300 5.300 5.300 5.300 900 -0.15(-2.75%)
Mar 27, 2015 5.450 5.450 5.450 5.450 15 +0.24(+4.66%)
Mar 26, 2015 5.200 5.207 5.200 5.207 1,440 -0.18(-3.39%)
Mar 25, 2015 5.390 5.390 5.390 5.390 210 +0.00(+0.05%)
Mar 23, 2015 5.100 5.387 5.387 5.387 11 +0.33(+6.47%)
Mar 17, 2015 5.430 5.060 5.060 5.060 84 -0.14(-2.69%)
Mar 16, 2015 5.200 5.200 5.200 5.200 301 -0.02(-0.38%)
Mar 13, 2015 5.220 5.220 5.220 5.220 100 -0.28(-5.09%)
Mar 12, 2015 5.180 5.500 5.180 5.500 201 +0.16(+3.09%)
Mar 11, 2015 5.470 5.800 5.335 5.335 2,997 -0.07(-1.20%)
Mar 10, 2015 5.040 5.770 5.040 5.400 3,636 +0.25(+4.85%)
Mar 09, 2015 5.150 5.150 5.150 5.150 400 -0.20(-3.74%)
Mar 06, 2015 5.300 5.350 5.280 5.350 5,204 +0.09(+1.71%)
Mar 05, 2015 5.400 5.400 4.900 5.260 10,935 -0.20(-3.66%)
Mar 04, 2015 5.460 5.460 5.460 5.460 100 +0.01(+0.18%)
Mar 03, 2015 5.490 5.490 5.450 5.450 212 -0.20(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.