Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.392 3.392 3.366 3.382 323,668 -0.02(-0.61%)
Apr 29, 2015 3.382 3.402 3.382 3.402 215,666 +0.01(+0.15%)
Apr 28, 2015 3.371 3.397 3.368 3.397 200,996 +0.03(+0.77%)
Apr 27, 2015 3.387 3.392 3.366 3.371 212,763 -0.02(-0.46%)
Apr 24, 2015 3.413 3.413 3.377 3.387 241,892 -0.03(-0.76%)
Apr 23, 2015 3.387 3.413 3.382 3.413 176,635 +0.03(+0.76%)
Apr 22, 2015 3.382 3.387 3.371 3.387 88,406 +0.00(+0.00%)
Apr 21, 2015 3.371 3.387 3.366 3.387 135,320 +0.02(+0.46%)
Apr 20, 2015 3.361 3.371 3.356 3.371 157,061 +0.02(+0.46%)
Apr 17, 2015 3.356 3.361 3.346 3.356 179,850 -0.01(-0.15%)
Apr 16, 2015 3.346 3.367 3.346 3.361 301,539 +0.01(+0.15%)
Apr 15, 2015 3.346 3.361 3.346 3.356 262,948 +0.01(+0.15%)
Apr 14, 2015 3.346 3.356 3.341 3.351 272,405 -0.01(-0.15%)
Apr 13, 2015 3.351 3.356 3.341 3.356 217,004 -0.01(-0.15%)
Apr 10, 2015 3.366 3.371 3.356 3.361 123,562 -0.01(-0.31%)
Apr 09, 2015 3.371 3.382 3.366 3.371 168,208 -0.00(-0.09%)
Apr 08, 2015 3.349 3.375 3.349 3.375 137,802 +0.02(+0.46%)
Apr 07, 2015 3.349 3.359 3.339 3.359 205,264 +0.01(+0.31%)
Apr 06, 2015 3.323 3.349 3.323 3.349 260,023 +0.01(+0.31%)
Apr 02, 2015 3.313 3.339 3.339 3.339 378,673 +0.00(+0.00%)
Apr 01, 2015 3.333 3.344 3.333 3.339 145,346 -0.01(-0.15%)
Mar 31, 2015 3.344 3.344 3.328 3.344 133,069 +0.00(+0.00%)
Mar 30, 2015 3.339 3.349 3.328 3.344 205,821 -0.01(-0.15%)
Mar 27, 2015 3.339 3.349 3.333 3.349 80,658 +0.01(+0.15%)
Mar 26, 2015 3.344 3.344 3.336 3.344 76,149 -0.01(-0.15%)
Mar 25, 2015 3.333 3.349 3.328 3.349 206,746 +0.02(+0.46%)
Mar 24, 2015 3.333 3.333 3.318 3.333 85,560 -0.01(-0.15%)
Mar 23, 2015 3.313 3.339 3.313 3.339 234,717 +0.02(+0.62%)
Mar 20, 2015 3.303 3.318 3.298 3.318 170,761 +0.02(+0.47%)
Mar 19, 2015 3.318 3.318 3.289 3.303 245,551 -0.02(-0.46%)
Mar 18, 2015 3.318 3.323 3.298 3.318 263,922 -0.01(-0.31%)
Mar 17, 2015 3.318 3.328 3.308 3.328 198,874 +0.00(+0.00%)
Mar 16, 2015 3.323 3.333 3.313 3.328 318,705 +0.01(+0.15%)
Mar 13, 2015 3.323 3.328 3.303 3.323 165,230 -0.01(-0.15%)
Mar 12, 2015 3.333 3.349 3.308 3.328 459,651 -0.01(-0.31%)
Mar 11, 2015 3.333 3.344 3.328 3.339 329,241 -0.01(-0.31%)
Mar 10, 2015 3.333 3.359 3.323 3.349 411,790 +0.00(+0.05%)
Mar 09, 2015 3.327 3.347 3.322 3.347 226,581 +0.01(+0.31%)
Mar 06, 2015 3.327 3.337 3.306 3.337 447,062 +0.00(+0.00%)
Mar 05, 2015 3.332 3.342 3.322 3.337 205,877 -0.01(-0.15%)
Mar 04, 2015 3.322 3.347 3.332 3.342 231,634 +0.01(+0.31%)
Mar 03, 2015 3.317 3.332 3.306 3.332 406,780 +0.00(+0.00%)
Mar 02, 2015 3.332 3.342 3.301 3.332 320,209 -0.01(-0.15%)
Feb 27, 2015 3.332 3.342 3.317 3.337 185,305 -0.01(-0.15%)
Feb 26, 2015 3.342 3.352 3.322 3.342 118,762 -0.01(-0.30%)
Feb 25, 2015 3.347 3.352 3.332 3.352 120,024 +0.00(+0.00%)
Feb 24, 2015 3.322 3.352 3.317 3.352 223,083 +0.02(+0.61%)
Feb 23, 2015 3.296 3.332 3.296 3.332 249,200 +0.03(+0.93%)
Feb 20, 2015 3.281 3.312 3.281 3.301 206,120 +0.02(+0.49%)
Feb 19, 2015 3.276 3.291 3.271 3.285 135,333 -0.00(-0.02%)
Feb 18, 2015 3.255 3.286 3.250 3.286 126,262 +0.03(+0.78%)
Feb 17, 2015 3.260 3.281 3.255 3.260 106,399 -0.01(-0.31%)
Feb 13, 2015 3.276 3.271 3.271 3.271 335,977 +0.00(+0.00%)
Feb 12, 2015 3.271 3.291 3.260 3.271 197,069 +0.01(+0.16%)
Feb 11, 2015 3.260 3.266 3.245 3.266 125,642 +0.02(+0.63%)
Feb 10, 2015 3.245 3.260 3.225 3.245 377,411 -0.00(-0.11%)
Feb 09, 2015 3.233 3.259 3.233 3.249 217,547 -0.01(-0.31%)
Feb 06, 2015 3.244 3.259 3.228 3.259 156,110 +0.02(+0.63%)
Feb 05, 2015 3.218 3.249 3.208 3.239 186,753 +0.04(+1.11%)
Feb 04, 2015 3.203 3.233 3.203 3.203 194,680 -0.02(-0.63%)
Feb 03, 2015 3.183 3.228 3.167 3.223 273,998 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.