Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.40 41.99 41.36 41.43 2,093,959 -0.16(-0.38%)
Mar 30, 2015 41.37 41.66 41.21 41.59 1,621,321 +0.28(+0.68%)
Mar 27, 2015 40.85 41.38 40.60 41.31 2,406,323 +0.62(+1.52%)
Mar 26, 2015 41.89 41.92 40.55 40.69 5,556,605 -1.51(-3.58%)
Mar 25, 2015 42.14 42.90 41.95 42.20 4,741,285 +0.12(+0.29%)
Mar 24, 2015 42.00 42.32 42.00 42.08 2,906,483 +0.07(+0.17%)
Mar 23, 2015 41.75 42.44 41.66 42.01 3,800,147 +0.43(+1.03%)
Mar 20, 2015 41.43 41.82 41.20 41.58 3,111,092 +0.32(+0.78%)
Mar 19, 2015 40.71 41.37 40.65 41.26 2,621,734 -0.24(-0.58%)
Mar 18, 2015 40.99 41.70 40.70 41.50 2,932,632 +0.51(+1.24%)
Mar 17, 2015 41.49 41.53 40.91 40.99 2,309,988 -0.43(-1.04%)
Mar 16, 2015 41.35 41.74 41.20 41.42 2,079,328 +0.18(+0.44%)
Mar 13, 2015 40.60 41.32 40.40 41.24 4,592,268 +0.68(+1.68%)
Mar 12, 2015 40.41 40.66 40.22 40.56 4,964,111 +0.22(+0.55%)
Mar 11, 2015 40.54 40.75 40.26 40.34 4,914,189 -0.41(-1.01%)
Mar 10, 2015 40.77 41.00 40.51 40.75 3,535,971 -0.52(-1.26%)
Mar 09, 2015 41.46 41.55 41.14 41.27 2,057,128 -0.16(-0.39%)
Mar 06, 2015 42.03 42.11 41.30 41.43 4,638,495 -0.68(-1.61%)
Mar 05, 2015 42.66 43.30 42.11 42.11 6,451,247 +0.16(+0.38%)
Mar 04, 2015 42.62 42.65 41.62 41.95 4,817,952 -0.70(-1.64%)
Mar 03, 2015 43.41 43.42 42.54 42.65 4,824,624 -0.91(-2.09%)
Mar 02, 2015 43.55 43.87 43.07 43.56 5,747,653 +0.01(+0.02%)
Feb 27, 2015 43.35 43.77 43.19 43.55 3,819,046 +0.14(+0.32%)
Feb 26, 2015 43.00 43.47 42.86 43.41 5,445,011 +0.12(+0.28%)
Feb 25, 2015 42.92 43.33 42.70 43.29 6,336,647 +0.34(+0.79%)
Feb 24, 2015 42.34 43.41 42.02 42.95 9,565,252 +1.24(+2.97%)
Feb 23, 2015 41.64 41.81 41.34 41.71 5,605,327 +0.17(+0.41%)
Feb 20, 2015 40.70 41.79 40.37 41.54 9,238,242 +0.85(+2.09%)
Feb 19, 2015 40.02 40.99 40.00 40.69 6,797,361 +0.99(+2.49%)
Feb 18, 2015 39.47 39.78 39.27 39.70 2,613,782 +0.24(+0.61%)
Feb 17, 2015 39.83 39.99 39.31 39.46 2,582,657 -0.39(-0.98%)
Feb 13, 2015 39.35 39.85 39.85 39.85 3,744,300 +0.64(+1.63%)
Feb 12, 2015 39.80 39.80 39.14 39.21 3,074,521 -0.35(-0.88%)
Feb 11, 2015 39.67 39.80 39.25 39.56 2,696,049 -0.05(-0.13%)
Feb 10, 2015 39.49 39.62 39.19 39.61 3,385,829 +0.37(+0.94%)
Feb 09, 2015 39.24 39.58 39.05 39.24 3,365,463 +0.02(+0.05%)
Feb 06, 2015 39.15 39.35 39.02 39.22 2,813,360 +0.26(+0.67%)
Feb 05, 2015 39.16 39.44 38.64 38.96 3,632,966 -0.15(-0.38%)
Feb 04, 2015 38.20 39.39 38.19 39.11 5,064,969 +0.42(+1.09%)
Feb 03, 2015 37.59 38.72 37.55 38.69 4,637,671 +1.15(+3.06%)
Feb 02, 2015 37.28 37.69 36.68 37.54 6,259,431 +0.35(+0.94%)
Jan 30, 2015 38.58 38.69 37.01 37.19 11,026,569 -1.75(-4.49%)
Jan 29, 2015 38.72 39.90 38.15 38.94 19,082,552 +2.48(+6.80%)
Jan 28, 2015 37.03 37.08 36.42 36.46 5,273,948 -0.31(-0.84%)
Jan 27, 2015 36.73 36.97 36.28 36.77 4,185,753 -0.32(-0.86%)
Jan 26, 2015 37.50 37.50 36.86 37.09 7,114,464 -0.53(-1.41%)
Jan 23, 2015 38.30 38.36 37.50 37.62 4,382,339 -0.63(-1.65%)
Jan 22, 2015 37.72 38.38 37.50 38.25 6,490,648 +0.66(+1.76%)
Jan 21, 2015 36.23 37.80 36.13 37.59 7,047,370 +1.54(+4.27%)
Jan 20, 2015 36.33 36.48 35.70 36.05 3,261,887 -0.06(-0.17%)
Jan 16, 2015 36.01 36.38 35.65 36.11 4,711,703 -0.15(-0.41%)
Jan 15, 2015 37.00 37.20 36.20 36.26 4,036,073 -0.70(-1.89%)
Jan 14, 2015 37.15 37.50 36.52 36.96 4,201,101 -0.92(-2.43%)
Jan 13, 2015 38.73 39.25 37.64 37.88 6,297,614 -0.69(-1.79%)
Jan 12, 2015 37.99 38.63 37.69 38.57 5,309,576 +0.37(+0.97%)
Jan 09, 2015 38.34 38.37 37.30 38.20 5,613,472 -0.17(-0.44%)
Jan 08, 2015 37.67 38.43 37.52 38.37 6,341,637 +0.95(+2.54%)
Jan 07, 2015 36.79 37.42 36.53 37.42 5,087,555 +1.12(+3.09%)
Jan 06, 2015 36.97 37.10 36.00 36.30 6,238,608 -0.43(-1.17%)
Jan 05, 2015 37.63 37.63 36.52 36.73 4,503,254 -0.58(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.