Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.61 14.78 14.36 14.72 4,771,886 -0.09(-0.60%)
Aug 28, 2015 14.71 14.86 14.65 14.81 3,499,545 -0.06(-0.38%)
Aug 27, 2015 14.40 14.90 14.28 14.86 6,352,936 +0.75(+5.30%)
Aug 26, 2015 14.16 14.20 13.81 14.12 7,528,974 +0.12(+0.86%)
Aug 25, 2015 14.34 14.41 13.99 13.99 5,220,057 +0.13(+0.93%)
Aug 24, 2015 13.39 14.32 12.71 13.87 6,833,448 -0.30(-2.10%)
Aug 21, 2015 14.54 14.54 14.16 14.16 6,460,623 -0.51(-3.45%)
Aug 20, 2015 14.89 14.94 14.65 14.67 4,351,830 -0.40(-2.67%)
Aug 19, 2015 15.08 15.18 14.91 15.07 3,676,633 -0.13(-0.85%)
Aug 18, 2015 15.05 15.23 14.98 15.20 4,699,918 +0.10(+0.69%)
Aug 17, 2015 14.73 15.14 14.67 15.10 3,757,719 +0.23(+1.57%)
Aug 14, 2015 14.73 15.05 14.69 14.86 4,331,558 +0.13(+0.87%)
Aug 13, 2015 15.11 15.11 14.73 14.73 4,724,338 -0.37(-2.45%)
Aug 12, 2015 15.21 15.27 14.86 15.10 5,663,942 -0.20(-1.31%)
Aug 11, 2015 15.61 15.61 15.20 15.31 3,378,321 -0.46(-2.91%)
Aug 10, 2015 15.55 15.80 15.43 15.76 3,020,973 +0.23(+1.45%)
Aug 07, 2015 15.44 15.60 15.36 15.54 3,554,581 -0.03(-0.21%)
Aug 06, 2015 15.52 15.65 15.43 15.57 3,467,392 +0.03(+0.21%)
Aug 05, 2015 15.72 15.76 15.39 15.54 4,394,186 -0.22(-1.38%)
Aug 04, 2015 15.65 15.86 15.63 15.76 5,879,078 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.