Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.36	41.67	41.25	41.33	12,659,308	-0.01(-0.03%)
Feb 26, 2015	41.23	41.55	41.18	41.35	10,725,282	-0.07(-0.16%)
Feb 25, 2015	41.74	41.74	41.14	41.42	14,612,712	-0.17(-0.41%)
Feb 24, 2015	41.57	41.84	41.35	41.59	11,563,841	+0.20(+0.50%)
Feb 23, 2015	42.05	42.29	41.16	41.38	16,952,144	-0.50(-1.19%)
Feb 20, 2015	40.73	41.91	40.46	41.88	22,736,392	+1.57(+3.90%)
Feb 19, 2015	40.26	40.36	40.07	40.31	12,683,380	-0.16(-0.41%)
Feb 18, 2015	40.41	40.64	39.84	40.47	15,780,632	+0.36(+0.89%)
Feb 17, 2015	40.28	40.31	39.56	40.12	18,718,642	+0.46(+1.15%)
Feb 13, 2015	39.18	39.66	39.66	39.66	16,543,994	+0.68(+1.75%)
Feb 12, 2015	39.22	39.34	38.37	38.98	17,477,118	+0.25(+0.63%)
Feb 11, 2015	39.19	39.51	38.44	38.73	21,488,446	-0.14(-0.35%)
Feb 10, 2015	38.21	38.95	37.99	38.87	27,687,652	+0.96(+2.54%)
Feb 09, 2015	38.03	38.50	37.70	37.91	32,964,350	-0.97(-2.50%)
Feb 06, 2015	39.43	39.51	38.73	38.88	20,331,520	-0.74(-1.88%)
Feb 05, 2015	39.32	39.80	38.36	39.62	27,757,488	+0.74(+1.90%)
Feb 04, 2015	40.28	40.28	38.70	38.88	45,737,328	-3.24(-7.69%)
Feb 03, 2015	42.09	42.20	40.98	42.12	15,691,776	+0.65(+1.57%)
Feb 02, 2015	42.01	42.01	40.07	41.47	16,816,984	+0.24(+0.58%)
Jan 30, 2015	42.42	42.82	41.08	41.23	25,734,716	-1.89(-4.39%)
Jan 29, 2015	42.44	43.30	42.08	43.12	12,413,414	+0.87(+2.05%)
Jan 28, 2015	43.34	43.43	42.15	42.26	10,112,992	-0.85(-1.98%)
Jan 27, 2015	42.59	43.38	42.50	43.11	9,559,799	+0.18(+0.43%)
Jan 26, 2015	42.54	43.07	42.14	42.93	11,974,297	+0.27(+0.64%)
Jan 23, 2015	43.49	43.49	42.60	42.65	10,071,508	-0.38(-0.87%)
Jan 22, 2015	43.18	43.35	42.28	43.03	13,086,589	+0.19(+0.45%)
Jan 21, 2015	43.11	43.35	42.55	42.84	11,678,874	-0.51(-1.18%)
Jan 20, 2015	44.45	44.61	42.87	43.35	13,267,432	-0.74(-1.69%)
Jan 16, 2015	43.01	44.10	44.10	44.10	11,864,394	+1.13(+2.62%)
Jan 15, 2015	43.73	43.80	42.95	42.97	9,000,141	-0.55(-1.27%)
Jan 14, 2015	42.78	43.77	42.26	43.52	13,829,084	+0.21(+0.49%)
Jan 13, 2015	44.90	45.14	42.98	43.31	20,356,652	-1.62(-3.60%)
Jan 12, 2015	45.32	45.73	44.92	44.93	9,015,739	-0.01(-0.03%)
Jan 09, 2015	45.56	45.91	44.48	44.94	12,850,801	-1.26(-2.74%)
Jan 08, 2015	46.57	46.66	46.06	46.21	11,628,701	+0.48(+1.05%)
Jan 07, 2015	44.12	45.81	44.05	45.73	12,123,209	+1.78(+4.04%)
Jan 06, 2015	44.83	44.92	43.52	43.95	8,032,647	-0.22(-0.49%)
Jan 05, 2015	44.75	45.16	43.64	44.17	11,720,126	-0.85(-1.88%)
Jan 02, 2015	44.71	45.37	44.74	45.02	7,446,043	+0.31(+0.69%)
Dec 31, 2014	45.58	44.71	44.71	44.71	5,838,669	-0.59(-1.30%)
Dec 30, 2014	45.62	45.89	45.11	45.30	8,150,696	-0.57(-1.25%)
Dec 29, 2014	45.49	46.03	45.38	45.87	5,672,717	+0.11(+0.24%)
Dec 26, 2014	45.44	45.94	45.44	45.76	6,086,116	+0.53(+1.16%)
Dec 24, 2014	44.24	45.24	45.24	45.24	6,887,232	+1.27(+2.89%)
Dec 23, 2014	45.93	45.99	43.74	43.97	17,739,322	-1.79(-3.91%)
Dec 22, 2014	46.26	46.63	45.66	45.76	18,845,870	-0.51(-1.09%)
Dec 19, 2014	46.25	46.80	45.67	46.26	18,487,492	-0.14(-0.31%)
Dec 18, 2014	46.36	46.47	45.91	46.40	10,498,819	+0.92(+2.03%)
Dec 17, 2014	44.75	45.59	44.47	45.48	8,686,218	+0.90(+2.02%)
Dec 16, 2014	44.48	45.73	44.27	44.58	12,506,811	-0.25(-0.56%)
Dec 15, 2014	44.92	45.41	44.28	44.83	10,583,716	+0.24(+0.54%)
Dec 12, 2014	45.45	45.89	44.42	44.59	13,497,005	-1.20(-2.63%)
Dec 11, 2014	45.42	46.43	45.26	45.80	13,930,845	-0.38(-0.81%)
Dec 10, 2014	47.44	47.44	46.14	46.17	12,550,436	-1.07(-2.26%)
Dec 09, 2014	46.60	47.27	46.19	47.24	10,006,147	-0.19(-0.40%)
Dec 08, 2014	47.70	48.34	47.38	47.43	7,980,017	-0.20(-0.42%)
Dec 05, 2014	47.50	47.68	47.37	47.63	6,381,725	+0.10(+0.20%)
Dec 04, 2014	46.70	47.73	46.66	47.53	11,226,438	+0.73(+1.56%)
Dec 03, 2014	47.26	47.47	46.74	46.80	8,520,059	-0.53(-1.11%)
Dec 02, 2014	47.06	47.48	46.90	47.33	9,501,311	+0.11(+0.23%)
Dec 01, 2014	47.20	47.48	47.03	47.22	7,150,106	-0.06(-0.13%)
Nov 28, 2014	47.14	47.47	47.07	47.28	4,323,168	+0.34(+0.73%)
Nov 26, 2014	46.69	46.94	46.94	46.94	5,921,951	+0.44(+0.94%)
Nov 25, 2014	46.21	46.60	45.87	46.50	11,051,820	+0.19(+0.41%)
Nov 24, 2014	46.05	46.50	46.05	46.31	11,313,715	+0.29(+0.62%)
Nov 21, 2014	45.37	46.02	44.92	46.02	13,415,783	+1.48(+3.33%)
Nov 20, 2014	44.44	44.87	44.36	44.54	7,282,485	-0.21(-0.47%)
Nov 19, 2014	45.01	45.19	44.56	44.75	8,358,776	-0.38(-0.83%)
Nov 18, 2014	44.26	45.26	44.26	45.13	9,414,584	+0.69(+1.55%)
Nov 17, 2014	43.78	44.69	43.75	44.44	10,416,958	+0.71(+1.63%)
Nov 14, 2014	43.71	43.73	43.13	43.73	6,857,079	+0.25(+0.58%)
Nov 13, 2014	43.90	44.27	43.32	43.47	6,601,442	-0.09(-0.20%)
Nov 12, 2014	43.43	43.74	43.43	43.56	7,854,987	-0.06(-0.14%)
Nov 11, 2014	43.51	43.86	43.38	43.62	7,378,599	+0.04(+0.09%)
Nov 10, 2014	42.35	43.77	42.27	43.58	13,923,813	+1.56(+3.72%)
Nov 07, 2014	42.57	42.59	41.89	42.02	10,249,389	-0.83(-1.93%)
Nov 06, 2014	42.87	43.31	42.65	42.84	7,541,254	+0.12(+0.27%)
Nov 05, 2014	43.38	43.50	42.50	42.73	9,462,475	-0.08(-0.19%)
Nov 04, 2014	43.19	43.46	42.58	42.81	14,258,523	-0.40(-0.93%)
Nov 03, 2014	43.49	43.66	43.00	43.21	12,076,098	-0.14(-0.33%)
Oct 31, 2014	43.08	43.72	42.61	43.36	21,970,626	+1.56(+3.73%)
Oct 30, 2014	40.99	41.97	40.93	41.80	17,029,888	+0.82(+2.00%)
Oct 29, 2014	41.67	41.67	40.56	40.98	24,220,432	-0.65(-1.56%)
Oct 28, 2014	41.51	41.77	41.29	41.63	13,776,641	+0.30(+0.73%)
Oct 27, 2014	41.23	41.66	41.14	41.33	14,652,456	+0.14(+0.33%)
Oct 24, 2014	40.54	41.27	40.54	41.19	15,209,809	+0.53(+1.29%)
Oct 23, 2014	39.70	40.79	39.54	40.67	21,558,642	+1.79(+4.60%)
Oct 22, 2014	38.92	39.25	38.44	38.88	23,489,786	+0.42(+1.08%)
Oct 21, 2014	37.78	38.56	37.59	38.46	25,646,346	+1.28(+3.46%)
Oct 20, 2014	35.91	37.30	35.70	37.17	26,278,382	+0.71(+1.95%)
Oct 17, 2014	36.74	36.83	36.14	36.46	46,679,064	+0.32(+0.89%)
Oct 16, 2014	38.12	38.19	36.10	36.14	89,629,448	-1.18(-3.17%)
Oct 15, 2014	35.75	38.07	35.57	37.32	179,650,368	+0.34(+0.92%)
Oct 14, 2014	36.61	37.46	36.22	36.98	20,895,400	+0.35(+0.95%)
Oct 13, 2014	37.50	37.68	36.61	36.63	24,748,446	-0.92(-2.46%)
Oct 10, 2014	38.25	38.72	37.54	37.56	17,723,178	-1.20(-3.09%)
Oct 09, 2014	39.98	40.00	38.75	38.75	17,436,164	-1.11(-2.78%)
Oct 08, 2014	38.63	39.93	38.38	39.86	15,979,087	+1.15(+2.98%)
Oct 07, 2014	39.35	39.35	38.61	38.70	13,062,540	-0.79(-2.01%)
Oct 06, 2014	40.03	40.30	39.39	39.50	10,772,413	-0.60(-1.50%)
Oct 03, 2014	39.23	40.16	39.18	40.10	17,096,630	+1.38(+3.56%)
Oct 02, 2014	39.31	39.42	38.36	38.72	12,253,428	-0.38(-0.98%)
Oct 01, 2014	39.58	39.59	38.92	39.10	12,341,657	-0.36(-0.92%)
Sep 30, 2014	39.80	40.18	39.44	39.46	12,586,013	-0.52(-1.30%)
Sep 29, 2014	39.72	40.19	39.59	39.98	11,182,853	-0.46(-1.13%)
Sep 26, 2014	40.00	40.47	39.70	40.44	23,222,328	+0.81(+2.05%)
Sep 25, 2014	39.95	40.65	39.60	39.63	14,752,923	-0.72(-1.78%)
Sep 24, 2014	39.39	40.55	39.36	40.34	23,072,716	+1.02(+2.59%)
Sep 23, 2014	38.81	39.81	38.67	39.33	35,426,952	-0.79(-1.96%)
Sep 22, 2014	40.47	40.52	39.91	40.11	13,240,230	-0.24(-0.59%)
Sep 19, 2014	40.88	40.94	40.32	40.35	20,472,172	-0.27(-0.66%)
Sep 18, 2014	40.72	40.75	40.38	40.62	16,071,659	-0.12(-0.29%)
Sep 17, 2014	40.23	41.01	40.14	40.73	21,061,198	+0.70(+1.74%)
Sep 16, 2014	39.37	40.11	39.26	40.04	13,337,392	+0.46(+1.16%)
Sep 15, 2014	39.46	39.73	39.26	39.58	12,635,238	+0.03(+0.09%)
Sep 12, 2014	39.52	40.15	39.45	39.54	22,768,960	+0.02(+0.05%)
Sep 11, 2014	38.94	39.54	38.84	39.52	14,554,517	+0.45(+1.15%)
Sep 10, 2014	38.88	39.16	38.61	39.07	12,792,722	+0.16(+0.42%)
Sep 09, 2014	37.94	39.07	37.87	38.91	25,710,736	+0.94(+2.48%)
Sep 08, 2014	38.11	38.23	37.83	37.97	9,614,860	-0.25(-0.66%)
Sep 05, 2014	37.91	38.22	37.49	38.22	14,511,172	+0.27(+0.72%)
Sep 04, 2014	37.82	37.99	37.75	37.95	14,664,906	+0.02(+0.05%)
Sep 03, 2014	37.69	37.94	37.46	37.93	11,068,244	+0.30(+0.80%)
Sep 02, 2014	37.87	37.87	37.56	37.62	10,765,064	-0.14(-0.38%)
Aug 29, 2014	38.09	37.77	37.77	37.77	11,013,132	-0.22(-0.58%)
Aug 28, 2014	37.93	38.04	37.75	37.99	10,652,272	-0.07(-0.18%)
Aug 27, 2014	38.16	38.16	37.86	38.06	16,133,351	-0.03(-0.09%)
Aug 26, 2014	38.04	38.21	38.01	38.09	13,626,394	-0.08(-0.21%)
Aug 25, 2014	37.84	38.21	37.70	38.17	11,055,724	+0.46(+1.21%)
Aug 22, 2014	37.49	37.76	37.14	37.71	13,633,431	+0.16(+0.44%)
Aug 21, 2014	37.43	37.66	37.36	37.55	11,801,735	-0.07(-0.18%)
Aug 20, 2014	37.45	37.68	37.37	37.62	11,142,109	-0.16(-0.42%)
Aug 19, 2014	37.22	37.79	37.02	37.78	13,407,485	+0.67(+1.80%)
Aug 18, 2014	37.16	37.25	36.78	37.11	10,787,901	+0.28(+0.76%)
Aug 15, 2014	37.13	37.24	36.61	36.83	14,796,480	-0.20(-0.54%)
Aug 14, 2014	36.63	37.02	36.57	37.02	11,650,388	+0.40(+1.10%)
Aug 13, 2014	36.19	36.65	36.04	36.62	13,215,935	+0.52(+1.44%)
Aug 12, 2014	36.36	36.42	35.92	36.10	12,477,134	-0.32(-0.88%)
Aug 11, 2014	36.09	36.65	36.05	36.42	14,745,723	+0.33(+0.93%)
Aug 08, 2014	36.02	36.14	35.73	36.09	19,212,168	+0.27(+0.74%)
Aug 07, 2014	35.25	36.01	35.13	35.82	25,143,990	+0.26(+0.73%)
Aug 06, 2014	36.07	35.98	35.10	35.56	26,530,388	-0.51(-1.40%)
Aug 05, 2014	36.05	36.34	35.83	36.07	18,698,824	-0.34(-0.94%)
Aug 04, 2014	35.92	36.48	35.78	36.41	15,180,647	+0.55(+1.54%)
Aug 01, 2014	35.55	35.96	35.36	35.86	16,968,458	+0.10(+0.27%)
Jul 31, 2014	36.30	36.48	35.73	35.76	22,618,806	-0.96(-2.62%)
Jul 30, 2014	36.40	36.82	36.23	36.72	18,559,306	+0.22(+0.60%)
Jul 29, 2014	36.59	36.66	36.37	36.50	23,669,576	-0.21(-0.58%)
Jul 28, 2014	36.50	36.89	36.33	36.72	15,318,581	+0.38(+1.05%)
Jul 25, 2014	37.17	37.23	36.23	36.33	17,097,116	-0.61(-1.66%)
Jul 24, 2014	37.04	37.28	36.87	36.95	17,143,472	-0.27(-0.73%)
Jul 23, 2014	37.22	37.45	36.94	37.22	21,661,022	+0.29(+0.80%)
Jul 22, 2014	36.77	37.15	36.72	36.93	20,775,908	+0.03(+0.09%)
Jul 21, 2014	37.52	37.20	36.83	36.89	32,690,500	-0.62(-1.66%)
Jul 18, 2014	36.21	37.66	36.21	37.52	62,151,496	+0.95(+2.60%)
Jul 17, 2014	36.35	37.58	36.13	36.57	27,367,232	-0.09(-0.24%)
Jul 16, 2014	36.38	36.67	35.40	36.65	33,300,874	+0.14(+0.39%)
Jul 15, 2014	37.25	37.37	36.48	36.51	24,580,732	-0.96(-2.57%)
Jul 14, 2014	36.82	37.61	36.70	37.47	44,671,424	-0.08(-0.20%)
Jul 11, 2014	37.81	38.67	37.22	37.55	19,895,522	-0.57(-1.49%)
Jul 10, 2014	37.24	38.17	37.09	38.12	11,054,584	+0.53(+1.42%)
Jul 09, 2014	37.96	38.01	37.45	37.58	16,270,068	-0.46(-1.22%)
Jul 08, 2014	38.73	38.92	37.91	38.05	12,787,873	-1.17(-2.98%)
Jul 07, 2014	39.57	39.73	39.21	39.22	6,629,848	-0.56(-1.41%)
Jul 03, 2014	39.56	39.78	39.78	39.78	5,604,191	+0.08(+0.19%)
Jul 02, 2014	39.26	39.70	38.89	39.70	9,072,479	+0.83(+2.14%)
Jul 01, 2014	38.55	39.08	38.38	38.87	10,055,050	+0.31(+0.80%)
Jun 30, 2014	38.61	38.87	38.33	38.56	9,118,119	-0.24(-0.62%)
Jun 27, 2014	38.66	38.88	38.45	38.80	10,964,348	+0.19(+0.50%)
Jun 26, 2014	37.62	38.63	37.56	38.61	15,470,875	+1.03(+2.75%)
Jun 25, 2014	36.57	38.12	36.48	37.58	16,013,848	+0.96(+2.63%)
Jun 24, 2014	36.72	36.86	36.50	36.61	8,025,986	-0.11(-0.30%)
Jun 23, 2014	36.73	37.17	36.58	36.72	9,126,383	+0.31(+0.84%)
Jun 20, 2014	38.00	38.00	36.32	36.42	19,697,454	-0.61(-1.64%)
Jun 19, 2014	36.99	37.45	36.84	37.02	5,781,753	-0.26(-0.70%)
Jun 18, 2014	37.08	37.31	36.89	37.28	4,884,459	+0.18(+0.50%)
Jun 17, 2014	37.23	37.26	36.79	37.10	4,952,976	+0.20(+0.56%)
Jun 16, 2014	37.02	37.11	36.52	36.89	6,453,586	-0.11(-0.30%)
Jun 13, 2014	36.67	37.11	36.51	37.00	6,459,223	+0.34(+0.93%)
Jun 12, 2014	37.04	37.06	36.52	36.66	5,768,289	-0.39(-1.05%)
Jun 11, 2014	36.79	37.37	36.72	37.05	7,884,355	+0.18(+0.48%)
Jun 10, 2014	36.31	36.95	35.73	36.87	12,316,151	-0.77(-2.05%)
Jun 06, 2014	37.80	37.85	37.50	37.65	5,049,803	-0.14(-0.36%)
Jun 05, 2014	37.27	37.80	37.14	37.78	7,094,304	+0.49(+1.32%)
Jun 04, 2014	36.84	37.33	36.67	37.29	4,959,114	+0.14(+0.39%)
Jun 03, 2014	36.93	37.22	36.81	37.15	4,500,696	+0.15(+0.41%)
Jun 02, 2014	37.19	37.54	36.83	37.00	5,320,320	-0.12(-0.33%)
May 30, 2014	36.88	37.19	36.82	37.12	5,891,197	+0.20(+0.56%)
May 29, 2014	36.96	37.20	36.72	36.91	4,044,105	-0.03(-0.07%)
May 28, 2014	36.87	37.31	36.77	36.94	6,013,089	+0.05(+0.15%)
May 27, 2014	37.03	37.03	36.74	36.89	5,585,743	+0.03(+0.07%)
May 23, 2014	36.85	36.86	36.86	36.86	4,425,363	+0.10(+0.28%)
May 22, 2014	36.41	37.13	36.17	36.76	4,530,306	+0.36(+0.99%)
May 21, 2014	36.55	36.78	36.28	36.40	5,980,531	-0.18(-0.50%)
May 20, 2014	36.80	36.85	36.42	36.58	7,349,357	-0.39(-1.05%)
May 19, 2014	36.10	37.04	36.01	36.97	8,797,253	+0.81(+2.23%)
May 16, 2014	35.97	36.19	35.81	36.16	8,527,598	+0.16(+0.46%)
May 15, 2014	36.18	36.26	35.81	36.00	10,192,627	-0.12(-0.34%)
May 14, 2014	35.68	36.21	35.58	36.12	7,140,225	+0.46(+1.28%)
May 13, 2014	35.83	35.87	35.47	35.66	6,067,185	-0.12(-0.32%)
May 12, 2014	35.77	35.91	35.68	35.78	5,305,736	+0.08(+0.21%)
May 09, 2014	35.58	35.76	34.90	35.71	7,336,608	+0.08(+0.21%)
May 08, 2014	36.00	36.27	35.50	35.63	5,989,459	-0.44(-1.21%)
May 07, 2014	35.79	36.12	35.03	36.07	10,278,697	+1.28(+3.69%)
May 06, 2014	34.98	35.05	34.73	34.78	4,679,467	-0.31(-0.88%)
May 05, 2014	34.84	35.10	34.37	35.09	3,774,241	+0.12(+0.35%)
May 02, 2014	35.12	35.34	34.84	34.97	4,890,466	-0.29(-0.83%)
May 01, 2014	35.45	35.59	35.12	35.26	6,262,999	-0.32(-0.90%)
Apr 30, 2014	35.10	35.64	34.84	35.58	10,873,830	+0.49(+1.38%)
Apr 29, 2014	34.80	35.20	34.68	35.10	8,198,309	+0.34(+0.98%)
Apr 28, 2014	33.85	34.79	33.82	34.76	11,609,257	+1.18(+3.52%)
Apr 25, 2014	34.30	34.83	33.44	33.57	10,668,760	-0.12(-0.36%)
Apr 24, 2014	34.25	34.25	33.48	33.70	9,702,103	-0.56(-1.64%)
Apr 23, 2014	34.26	34.34	33.74	34.26	9,628,382	+0.09(+0.26%)
Apr 22, 2014	33.81	34.45	33.72	34.17	9,629,254	+0.40(+1.17%)
Apr 21, 2014	33.14	33.79	33.07	33.77	6,505,145	+0.60(+1.81%)
Apr 17, 2014	32.74	33.17	33.17	33.17	9,069,982	+0.29(+0.89%)
Apr 16, 2014	33.19	33.37	32.53	32.88	10,466,601	+0.18(+0.54%)
Apr 15, 2014	32.40	32.85	31.95	32.70	13,950,209	+0.70(+2.20%)
Apr 14, 2014	32.18	32.45	31.57	32.00	10,669,492	+0.25(+0.80%)
Apr 11, 2014	31.82	32.25	31.17	31.74	16,781,968	-0.61(-1.88%)
Apr 10, 2014	34.22	34.35	32.31	32.35	18,850,494	-2.24(-6.48%)
Apr 09, 2014	33.81	34.68	33.66	34.59	8,808,262	+1.05(+3.12%)
Apr 08, 2014	34.40	34.76	33.43	33.55	12,070,667	-1.04(-3.00%)
Apr 07, 2014	35.31	35.74	33.92	34.58	13,387,454	-1.08(-3.03%)
Apr 04, 2014	36.74	37.19	35.56	35.66	10,267,458	-0.89(-2.43%)
Apr 03, 2014	36.45	36.78	36.35	36.55	10,013,493	+0.11(+0.30%)
Apr 02, 2014	35.58	36.49	35.52	36.44	8,792,526	+0.85(+2.38%)
Apr 01, 2014	35.27	35.79	35.21	35.60	6,218,658	+0.48(+1.36%)
Mar 31, 2014	35.08	35.32	34.81	35.12	7,044,714	+0.29(+0.82%)
Mar 28, 2014	35.41	35.62	34.77	34.83	6,159,532	-0.46(-1.32%)
Mar 27, 2014	35.21	35.42	35.14	35.30	6,965,707	+0.11(+0.31%)
Mar 26, 2014	35.53	35.76	35.16	35.19	8,283,069	-0.13(-0.37%)
Mar 25, 2014	35.31	35.60	35.18	35.32	8,932,166	+0.23(+0.64%)
Mar 24, 2014	36.57	36.63	35.08	35.09	14,872,799	-1.43(-3.93%)
Mar 21, 2014	37.04	37.39	36.27	36.52	18,925,800	-0.15(-0.41%)
Mar 20, 2014	36.12	36.76	35.88	36.68	10,131,522	+0.39(+1.07%)
Mar 19, 2014	36.27	36.57	35.83	36.29	9,380,017	+0.01(+0.02%)
Mar 18, 2014	35.58	36.36	35.51	36.28	6,872,817	+0.77(+2.15%)
Mar 17, 2014	35.17	35.66	35.02	35.51	5,672,376	+0.53(+1.50%)
Mar 14, 2014	35.02	35.13	34.71	34.99	8,001,341	-0.08(-0.21%)
Mar 13, 2014	35.45	35.60	34.94	35.06	7,083,270	-0.22(-0.62%)
Mar 12, 2014	35.16	35.35	34.89	35.28	5,744,516	-0.08(-0.21%)
Mar 11, 2014	35.31	35.62	35.19	35.36	5,312,764	+0.06(+0.17%)
Mar 10, 2014	35.46	35.46	34.75	35.30	4,516,881	+0.14(+0.39%)
Mar 07, 2014	35.70	35.87	34.85	35.16	8,578,100	-0.40(-1.11%)
Mar 06, 2014	35.55	36.05	35.51	35.55	9,556,182	+0.23(+0.66%)
Mar 05, 2014	35.31	35.61	35.05	35.32	7,628,723	+0.08(+0.21%)
Mar 04, 2014	34.66	35.34	34.52	35.25	9,071,562	+1.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AbbVie (NY: ABBV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

AbbVie (NY: ABBV )

Historical Prices

Sections

Services

Borger News-Herald